1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,55 | 117,65 | 117,21 | 117,21 | 0 |
| 22.12.20 | 117,59 | 117,62 | 117,45 | 117,57 | 0 |
| 21.12.20 | 117,80 | 117,94 | 117,53 | 117,53 | 0 |
| 18.12.20 | 117,59 | 117,59 | 117,40 | 117,53 | 0 |
| 17.12.20 | 117,44 | 117,73 | 117,38 | 117,63 | 0 |
| 16.12.20 | 117,90 | 117,90 | 117,47 | 117,54 | 0 |
| 15.12.20 | 117,90 | 118,01 | 117,88 | 117,88 | 0 |
| 14.12.20 | 117,90 | 118,01 | 117,84 | 117,92 | 0 |
| 11.12.20 | 117,80 | 118,06 | 117,80 | 118,06 | 0 |
| 10.12.20 | 117,74 | 117,86 | 117,62 | 117,79 | 0 |
| 09.12.20 | 117,65 | 117,71 | 117,58 | 117,71 | 0 |
| 08.12.20 | 117,54 | 117,75 | 117,52 | 117,75 | 0 |
| 07.12.20 | 117,31 | 117,48 | 117,31 | 117,48 | 0 |
| 04.12.20 | 117,34 | 117,36 | 117,17 | 117,17 | 0 |
| 03.12.20 | 117,21 | 117,31 | 117,17 | 117,23 | 0 |
| 02.12.20 | 117,10 | 117,23 | 117,10 | 117,16 | 0 |
| 01.12.20 | 117,51 | 117,54 | 117,17 | 117,17 | 0 |
| 30.11.20 | 117,50 | 117,52 | 117,43 | 117,48 | 0 |
| 27.11.20 | 117,49 | 117,50 | 117,42 | 117,47 | 0 |
| 26.11.20 | 117,25 | 117,53 | 117,25 | 117,53 | 0 |
| 25.11.20 | 117,21 | 117,42 | 117,21 | 117,40 | 0 |
| 24.11.20 | 117,23 | 117,42 | 117,23 | 117,31 | 0 |
| 23.11.20 | 117,42 | 117,47 | 117,27 | 117,35 | 0 |
| 20.11.20 | 117,40 | 117,45 | 117,30 | 117,45 | 0 |
| 19.11.20 | 117,22 | 117,34 | 117,22 | 117,34 | 0 |
