4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 130,38 | 131,12 | 129,97 | 130,73 | 0 |
| 05.01.21 | 134,66 | 134,66 | 133,20 | 133,20 | 0 |
| 04.01.21 | 134,89 | 135,81 | 134,84 | 134,84 | 0 |
| 30.12.20 | 134,14 | 134,22 | 134,14 | 134,21 | 0 |
| 29.12.20 | 134,87 | 134,87 | 133,86 | 134,21 | 0 |
| 28.12.20 | 134,01 | 134,89 | 133,54 | 134,89 | 0 |
| 23.12.20 | 134,60 | 134,60 | 133,03 | 133,54 | 0 |
| 22.12.20 | 133,83 | 134,37 | 133,70 | 134,37 | 0 |
| 21.12.20 | 134,11 | 134,72 | 133,24 | 133,31 | 0 |
| 18.12.20 | 134,36 | 134,81 | 134,07 | 134,28 | 0 |
| 17.12.20 | 134,57 | 135,13 | 133,85 | 134,50 | 0 |
| 16.12.20 | 133,91 | 134,68 | 133,56 | 134,58 | 0 |
| 15.12.20 | 134,57 | 134,77 | 134,19 | 134,44 | 0 |
| 14.12.20 | 133,49 | 134,89 | 133,43 | 134,78 | 0 |
| 11.12.20 | 135,54 | 136,23 | 135,54 | 135,89 | 0 |
| 10.12.20 | 134,41 | 134,85 | 134,32 | 134,78 | 0 |
| 09.12.20 | 134,81 | 135,26 | 134,69 | 135,12 | 0 |
| 08.12.20 | 135,95 | 136,61 | 135,66 | 135,68 | 0 |
| 07.12.20 | 134,83 | 135,78 | 134,83 | 135,65 | 0 |
| 04.12.20 | 136,63 | 136,74 | 134,89 | 135,21 | 0 |
| 03.12.20 | 136,79 | 137,54 | 136,12 | 137,46 | 0 |
| 02.12.20 | 136,16 | 136,55 | 135,55 | 136,44 | 0 |
| 01.12.20 | 137,75 | 138,57 | 136,65 | 136,65 | 0 |
| 30.11.20 | 137,23 | 137,62 | 136,64 | 137,61 | 0 |
| 27.11.20 | 135,90 | 137,21 | 135,90 | 137,20 | 0 |
