4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,48 | 134,33 | 133,03 | 134,33 | 0 |
| 23.12.20 | 134,33 | 134,39 | 132,91 | 133,30 | 0 |
| 22.12.20 | 133,91 | 134,17 | 133,26 | 134,13 | 0 |
| 21.12.20 | 133,72 | 135,10 | 132,96 | 133,13 | 0 |
| 18.12.20 | 133,82 | 134,24 | 133,37 | 133,62 | 0 |
| 17.12.20 | 133,67 | 134,69 | 133,06 | 133,90 | 0 |
| 16.12.20 | 133,02 | 133,42 | 131,86 | 133,07 | 0 |
| 15.12.20 | 133,47 | 133,74 | 132,89 | 132,89 | 0 |
| 14.12.20 | 133,38 | 134,15 | 132,09 | 133,78 | 0 |
| 11.12.20 | 133,96 | 134,35 | 133,32 | 133,70 | 0 |
| 10.12.20 | 132,10 | 133,31 | 131,53 | 133,30 | 0 |
| 09.12.20 | 132,98 | 133,31 | 131,70 | 132,14 | 0 |
| 08.12.20 | 134,42 | 134,42 | 133,11 | 133,70 | 0 |
| 07.12.20 | 133,87 | 135,16 | 133,87 | 134,61 | 0 |
| 04.12.20 | 135,62 | 135,62 | 133,80 | 133,96 | 0 |
| 03.12.20 | 134,81 | 135,56 | 134,42 | 135,45 | 0 |
| 02.12.20 | 135,10 | 135,58 | 133,90 | 134,08 | 0 |
| 01.12.20 | 136,16 | 136,33 | 135,21 | 135,21 | 0 |
| 30.11.20 | 135,22 | 135,90 | 134,13 | 135,78 | 0 |
| 27.11.20 | 134,30 | 135,45 | 134,30 | 134,94 | 0 |
| 26.11.20 | 134,35 | 134,42 | 133,78 | 134,08 | 0 |
| 25.11.20 | 134,48 | 135,61 | 134,12 | 134,90 | 0 |
| 24.11.20 | 135,32 | 135,84 | 134,92 | 135,83 | 0 |
| 23.11.20 | 135,97 | 135,97 | 134,72 | 135,10 | 0 |
| 20.11.20 | 135,64 | 135,89 | 134,76 | 135,13 | 0 |
