2,5% Großbritannien, Königreich 15/65 auf Festzins
WKN: A1Z9F5 / ISIN: GB00BYYMZX75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 167,48 | 170,15 | 167,48 | 169,84 | 0 |
| 28.12.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 23.12.20 | 172,39 | 172,43 | 170,54 | 170,54 | 0 |
| 22.12.20 | 170,54 | 172,30 | 169,06 | 172,30 | 0 |
| 21.12.20 | 167,98 | 172,74 | 167,98 | 171,16 | 0 |
| 18.12.20 | 165,38 | 168,73 | 165,38 | 168,04 | 0 |
| 17.12.20 | 165,74 | 167,24 | 164,77 | 166,17 | 0 |
| 16.12.20 | 164,13 | 165,48 | 164,13 | 165,48 | 0 |
| 15.12.20 | 171,22 | 172,76 | 171,11 | 171,11 | 0 |
| 14.12.20 | 173,12 | 173,12 | 168,05 | 171,05 | 0 |
| 11.12.20 | 171,74 | 175,03 | 171,74 | 173,64 | 0 |
| 10.12.20 | 167,87 | 172,66 | 167,87 | 171,54 | 0 |
| 09.12.20 | 167,58 | 168,00 | 166,28 | 167,99 | 0 |
| 08.12.20 | 164,40 | 167,68 | 163,72 | 167,68 | 0 |
| 07.12.20 | 160,82 | 164,60 | 160,82 | 164,60 | 0 |
| 04.12.20 | 162,18 | 162,41 | 160,19 | 160,79 | 0 |
| 03.12.20 | 160,89 | 162,07 | 160,83 | 161,44 | 0 |
| 02.12.20 | 161,54 | 162,45 | 160,33 | 160,87 | 0 |
| 01.12.20 | 164,77 | 165,12 | 160,63 | 160,63 | 0 |
| 30.11.20 | 166,08 | 167,15 | 164,33 | 164,75 | 0 |
| 27.11.20 | 165,82 | 165,96 | 164,40 | 165,53 | 0 |
| 26.11.20 | 163,23 | 165,78 | 163,23 | 165,71 | 0 |
| 25.11.20 | 162,12 | 163,62 | 161,71 | 163,43 | 0 |
| 24.11.20 | 161,75 | 164,00 | 160,79 | 162,22 | 0 |
| 23.11.20 | 162,29 | 162,29 | 160,41 | 161,59 | 0 |
