5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 137,89 | 138,14 | 136,47 | 136,47 | 0 |
| 30.12.20 | 137,75 | 137,87 | 137,60 | 137,87 | 0 |
| 29.12.20 | 137,84 | 138,09 | 137,56 | 137,84 | 0 |
| 28.12.20 | 136,49 | 137,71 | 136,49 | 137,47 | 0 |
| 23.12.20 | 138,02 | 138,24 | 137,38 | 137,42 | 0 |
| 22.12.20 | 137,99 | 138,24 | 137,21 | 137,59 | 0 |
| 21.12.20 | 137,70 | 138,39 | 137,29 | 137,86 | 0 |
| 18.12.20 | 138,07 | 138,46 | 137,72 | 137,84 | 0 |
| 17.12.20 | 138,29 | 138,76 | 137,85 | 137,98 | 0 |
| 16.12.20 | 138,37 | 138,39 | 137,50 | 138,30 | 0 |
| 15.12.20 | 138,53 | 138,60 | 137,49 | 137,94 | 0 |
| 14.12.20 | 137,52 | 138,50 | 137,07 | 138,23 | 0 |
| 11.12.20 | 138,37 | 138,84 | 137,86 | 138,23 | 0 |
| 10.12.20 | 137,98 | 138,18 | 137,25 | 138,13 | 0 |
| 09.12.20 | 137,86 | 138,19 | 137,12 | 137,76 | 0 |
| 08.12.20 | 138,99 | 138,99 | 137,98 | 138,72 | 0 |
| 07.12.20 | 137,84 | 138,73 | 137,84 | 138,32 | 0 |
| 04.12.20 | 138,94 | 139,01 | 137,33 | 137,36 | 0 |
| 03.12.20 | 138,75 | 139,28 | 138,04 | 139,26 | 0 |
| 02.12.20 | 138,70 | 138,76 | 137,46 | 137,46 | 0 |
| 01.12.20 | 139,46 | 139,59 | 137,56 | 138,81 | 0 |
| 30.11.20 | 139,27 | 139,49 | 138,04 | 138,04 | 0 |
| 27.11.20 | 138,17 | 139,18 | 137,86 | 139,17 | 0 |
| 26.11.20 | 137,61 | 138,36 | 137,09 | 138,36 | 0 |
| 25.11.20 | 138,68 | 138,98 | 138,03 | 138,98 | 0 |
