6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 139,53 | 139,53 | 134,95 | 136,07 | 0 |
| 23.12.20 | 135,50 | 135,69 | 134,90 | 135,47 | 0 |
| 22.12.20 | 134,82 | 135,64 | 134,82 | 135,64 | 0 |
| 21.12.20 | 136,22 | 136,22 | 134,55 | 134,73 | 0 |
| 18.12.20 | 135,93 | 136,02 | 134,82 | 135,77 | 0 |
| 17.12.20 | 136,00 | 136,00 | 134,87 | 135,78 | 0 |
| 16.12.20 | 135,61 | 135,61 | 134,84 | 135,54 | 0 |
| 15.12.20 | 135,86 | 135,86 | 135,36 | 135,53 | 0 |
| 14.12.20 | 135,79 | 135,79 | 134,91 | 135,73 | 0 |
| 11.12.20 | 135,89 | 136,65 | 135,00 | 136,25 | 0 |
| 10.12.20 | 134,84 | 135,11 | 133,07 | 135,11 | 0 |
| 09.12.20 | 135,09 | 135,31 | 134,07 | 135,30 | 0 |
| 08.12.20 | 135,03 | 135,14 | 133,69 | 135,08 | 0 |
| 07.12.20 | 134,04 | 134,70 | 133,76 | 134,46 | 0 |
| 04.12.20 | 135,33 | 135,33 | 133,78 | 133,85 | 0 |
| 03.12.20 | 134,74 | 135,02 | 133,81 | 134,96 | 0 |
| 02.12.20 | 134,16 | 134,67 | 133,67 | 134,08 | 0 |
| 01.12.20 | 135,45 | 135,45 | 134,14 | 134,14 | 0 |
| 30.11.20 | 135,06 | 135,30 | 134,71 | 135,29 | 0 |
| 27.11.20 | 134,73 | 134,98 | 133,81 | 134,10 | 0 |
| 26.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 25.11.20 | 134,91 | 135,10 | 134,40 | 134,85 | 0 |
| 24.11.20 | 134,07 | 135,03 | 134,06 | 134,60 | 0 |
| 23.11.20 | 135,80 | 135,80 | 133,83 | 133,96 | 0 |
| 20.11.20 | 135,00 | 135,00 | 133,42 | 133,68 | 0 |
