0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 183,91 | 186,57 | 183,91 | 185,56 | 0 |
| 30.12.20 | 184,72 | 184,72 | 183,08 | 183,53 | 0 |
| 29.12.20 | 182,85 | 184,72 | 182,84 | 184,55 | 0 |
| 28.12.20 | 180,81 | 182,85 | 180,81 | 182,85 | 0 |
| 23.12.20 | 187,58 | 187,68 | 180,93 | 180,93 | 0 |
| 22.12.20 | 187,29 | 187,72 | 184,90 | 187,72 | 0 |
| 21.12.20 | 184,84 | 188,20 | 184,84 | 187,00 | 0 |
| 18.12.20 | 183,40 | 185,55 | 183,27 | 184,68 | 0 |
| 17.12.20 | 184,48 | 186,07 | 183,58 | 183,58 | 0 |
| 16.12.20 | 183,13 | 184,31 | 181,47 | 184,31 | 0 |
| 15.12.20 | 185,52 | 186,39 | 183,38 | 183,38 | 0 |
| 14.12.20 | 186,95 | 187,11 | 183,52 | 185,43 | 0 |
| 11.12.20 | 186,69 | 188,28 | 186,69 | 186,96 | 0 |
| 10.12.20 | 185,09 | 187,82 | 185,09 | 186,47 | 0 |
| 09.12.20 | 186,03 | 186,03 | 184,75 | 185,19 | 0 |
| 08.12.20 | 183,43 | 186,16 | 182,44 | 186,08 | 0 |
| 07.12.20 | 180,84 | 183,76 | 180,84 | 183,76 | 0 |
| 04.12.20 | 181,05 | 181,34 | 178,91 | 181,07 | 0 |
| 03.12.20 | 180,94 | 181,59 | 179,77 | 180,57 | 0 |
| 02.12.20 | 182,95 | 183,96 | 181,10 | 181,10 | 0 |
| 01.12.20 | 183,70 | 183,91 | 182,17 | 182,24 | 0 |
| 30.11.20 | 182,51 | 183,82 | 182,16 | 183,82 | 0 |
| 27.11.20 | 182,31 | 182,33 | 181,14 | 182,04 | 0 |
| 26.11.20 | 182,07 | 182,48 | 181,85 | 182,26 | 0 |
| 25.11.20 | 175,54 | 177,57 | 174,87 | 177,57 | 0 |
