0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,63 | 104,66 | 104,11 | 104,32 | 0 |
| 22.12.20 | 104,69 | 104,75 | 104,12 | 104,65 | 0 |
| 21.12.20 | 104,55 | 104,88 | 104,35 | 104,73 | 0 |
| 18.12.20 | 104,75 | 104,76 | 104,16 | 104,76 | 0 |
| 17.12.20 | 104,74 | 104,74 | 104,22 | 104,71 | 0 |
| 16.12.20 | 104,65 | 104,74 | 104,22 | 104,74 | 0 |
| 15.12.20 | 104,65 | 104,65 | 104,42 | 104,65 | 0 |
| 14.12.20 | 104,67 | 104,67 | 104,30 | 104,65 | 0 |
| 11.12.20 | 104,53 | 104,67 | 104,31 | 104,67 | 0 |
| 10.12.20 | 104,06 | 104,58 | 104,06 | 104,51 | 0 |
| 09.12.20 | 104,47 | 104,54 | 104,47 | 104,48 | 0 |
| 08.12.20 | 104,40 | 104,48 | 104,00 | 104,48 | 0 |
| 07.12.20 | 104,40 | 104,46 | 103,90 | 104,40 | 0 |
| 04.12.20 | 104,20 | 104,40 | 103,29 | 104,40 | 0 |
| 03.12.20 | 104,15 | 104,21 | 104,07 | 104,16 | 0 |
| 02.12.20 | 104,21 | 104,21 | 104,08 | 104,15 | 0 |
| 01.12.20 | 103,97 | 104,21 | 103,58 | 104,16 | 0 |
| 30.11.20 | 104,10 | 104,15 | 103,79 | 104,15 | 0 |
| 27.11.20 | 104,08 | 104,11 | 103,76 | 104,11 | 0 |
| 26.11.20 | 103,95 | 104,10 | 103,58 | 104,10 | 0 |
| 25.11.20 | 104,00 | 104,00 | 103,34 | 103,95 | 0 |
| 24.11.20 | 103,98 | 104,03 | 103,53 | 104,00 | 0 |
| 23.11.20 | 103,99 | 104,03 | 103,99 | 104,01 | 0 |
| 20.11.20 | 103,98 | 104,03 | 103,95 | 104,00 | 0 |
| 19.11.20 | 104,00 | 104,03 | 103,95 | 104,00 | 0 |
