4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 135,95 | 135,95 | 134,38 | 134,38 | 0 |
| 04.01.21 | 136,41 | 137,40 | 135,95 | 136,14 | 0 |
| 30.12.20 | 136,73 | 136,73 | 136,34 | 136,71 | 0 |
| 29.12.20 | 136,31 | 136,71 | 135,43 | 136,71 | 0 |
| 28.12.20 | 135,95 | 136,04 | 135,05 | 136,04 | 0 |
| 23.12.20 | 136,19 | 136,32 | 134,78 | 135,43 | 0 |
| 22.12.20 | 135,51 | 135,98 | 135,41 | 135,89 | 0 |
| 21.12.20 | 135,59 | 136,97 | 135,41 | 135,41 | 0 |
| 18.12.20 | 136,03 | 136,71 | 135,20 | 136,27 | 0 |
| 17.12.20 | 135,71 | 136,99 | 135,53 | 136,22 | 0 |
| 16.12.20 | 135,94 | 136,46 | 135,04 | 136,39 | 0 |
| 15.12.20 | 136,64 | 136,70 | 136,27 | 136,27 | 0 |
| 14.12.20 | 136,13 | 136,22 | 134,36 | 135,99 | 0 |
| 11.12.20 | 136,05 | 137,17 | 135,77 | 136,59 | 0 |
| 10.12.20 | 135,40 | 136,09 | 134,79 | 135,76 | 0 |
| 09.12.20 | 135,54 | 136,22 | 134,65 | 134,65 | 0 |
| 08.12.20 | 136,94 | 137,17 | 136,00 | 136,00 | 0 |
| 07.12.20 | 135,96 | 137,58 | 135,96 | 136,78 | 0 |
| 04.12.20 | 138,22 | 138,22 | 135,94 | 136,11 | 0 |
| 03.12.20 | 137,57 | 138,29 | 137,06 | 137,87 | 0 |
| 02.12.20 | 137,34 | 137,68 | 136,59 | 136,59 | 0 |
| 01.12.20 | 138,89 | 138,99 | 137,13 | 137,32 | 0 |
| 30.11.20 | 137,70 | 138,19 | 137,09 | 137,98 | 0 |
| 27.11.20 | 136,50 | 137,68 | 136,49 | 137,62 | 0 |
| 26.11.20 | 136,61 | 136,61 | 135,50 | 136,32 | 0 |
