4,75% Bank of Amcerica 15/45 auf Festzins
WKN: BA0AFU / ISIN: US06051GFQ73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 136,24 | 136,24 | 134,08 | 134,47 | 0 |
| 22.12.20 | 134,55 | 136,23 | 132,04 | 136,23 | 0 |
| 21.12.20 | 134,56 | 135,25 | 133,45 | 133,45 | 0 |
| 18.12.20 | 135,33 | 135,33 | 133,48 | 133,81 | 0 |
| 17.12.20 | 134,28 | 135,05 | 130,83 | 135,05 | 0 |
| 16.12.20 | 134,77 | 134,79 | 133,09 | 134,46 | 0 |
| 15.12.20 | 133,99 | 134,98 | 129,81 | 134,97 | 0 |
| 14.12.20 | 133,88 | 134,37 | 129,75 | 133,93 | 0 |
| 11.12.20 | 133,74 | 134,74 | 133,26 | 134,74 | 0 |
| 10.12.20 | 132,87 | 133,26 | 131,97 | 133,26 | 0 |
| 09.12.20 | 136,67 | 136,67 | 132,46 | 132,94 | 0 |
| 08.12.20 | 134,53 | 136,14 | 134,08 | 135,74 | 0 |
| 07.12.20 | 134,50 | 135,65 | 134,50 | 135,39 | 0 |
| 04.12.20 | 135,48 | 135,50 | 133,63 | 134,20 | 0 |
| 03.12.20 | 132,80 | 138,63 | 132,80 | 135,30 | 0 |
| 02.12.20 | 134,74 | 135,37 | 134,27 | 134,74 | 0 |
| 01.12.20 | 136,16 | 136,16 | 134,80 | 134,97 | 0 |
| 30.11.20 | 134,35 | 135,94 | 131,82 | 135,94 | 0 |
| 27.11.20 | 133,74 | 134,31 | 132,30 | 134,31 | 0 |
| 26.11.20 | 133,26 | 133,28 | 133,26 | 133,27 | 0 |
| 25.11.20 | 133,75 | 134,35 | 132,68 | 133,68 | 0 |
| 24.11.20 | 133,65 | 134,13 | 133,55 | 133,90 | 0 |
| 23.11.20 | 133,87 | 134,40 | 132,87 | 133,85 | 0 |
| 20.11.20 | 134,24 | 134,63 | 133,55 | 133,55 | 0 |
| 19.11.20 | 131,49 | 134,38 | 131,34 | 134,38 | 0 |
