2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,05 | 117,05 | 117,01 | 117,05 | 0 |
| 30.12.20 | 117,09 | 117,09 | 116,90 | 116,97 | 0 |
| 29.12.20 | 117,09 | 117,09 | 116,98 | 116,99 | 0 |
| 28.12.20 | 117,09 | 117,09 | 116,98 | 117,09 | 0 |
| 23.12.20 | 116,99 | 117,01 | 116,99 | 117,01 | 0 |
| 22.12.20 | 116,92 | 117,05 | 116,92 | 117,05 | 0 |
| 21.12.20 | 117,00 | 117,03 | 116,97 | 117,02 | 0 |
| 18.12.20 | 116,98 | 117,05 | 116,98 | 117,05 | 0 |
| 17.12.20 | 117,07 | 117,07 | 116,99 | 117,02 | 0 |
| 16.12.20 | 117,03 | 117,03 | 116,98 | 116,99 | 0 |
| 15.12.20 | 117,06 | 117,06 | 117,00 | 117,00 | 0 |
| 14.12.20 | 117,01 | 117,04 | 117,01 | 117,04 | 0 |
| 11.12.20 | 117,00 | 117,02 | 117,00 | 117,01 | 0 |
| 10.12.20 | 117,04 | 117,04 | 116,99 | 117,01 | 0 |
| 09.12.20 | 117,01 | 117,04 | 116,99 | 117,03 | 0 |
| 08.12.20 | 117,02 | 117,02 | 116,95 | 117,01 | 0 |
| 07.12.20 | 117,02 | 117,02 | 117,00 | 117,00 | 0 |
| 04.12.20 | 116,96 | 117,00 | 116,95 | 117,00 | 0 |
| 03.12.20 | 117,04 | 117,05 | 117,00 | 117,00 | 0 |
| 02.12.20 | 116,99 | 117,05 | 116,99 | 117,03 | 0 |
| 01.12.20 | 117,06 | 117,06 | 117,01 | 117,03 | 0 |
| 30.11.20 | 117,09 | 117,09 | 117,02 | 117,04 | 0 |
| 27.11.20 | 117,06 | 117,06 | 117,00 | 117,03 | 0 |
| 26.11.20 | 117,11 | 117,11 | 116,98 | 117,08 | 0 |
| 25.11.20 | 117,06 | 117,06 | 116,98 | 117,03 | 0 |
