6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 127,76 | 128,06 | 127,76 | 127,81 | 0 |
| 21.12.20 | 127,99 | 128,43 | 127,79 | 127,82 | 0 |
| 18.12.20 | 127,91 | 128,39 | 127,91 | 128,39 | 0 |
| 17.12.20 | 127,01 | 128,38 | 126,85 | 128,37 | 0 |
| 16.12.20 | 127,13 | 127,30 | 126,66 | 126,73 | 0 |
| 15.12.20 | 126,69 | 127,00 | 126,58 | 127,00 | 0 |
| 14.12.20 | 126,46 | 126,88 | 126,46 | 126,86 | 0 |
| 11.12.20 | 126,52 | 126,90 | 126,52 | 126,54 | 0 |
| 10.12.20 | 126,51 | 126,87 | 126,51 | 126,87 | 0 |
| 09.12.20 | 126,73 | 126,73 | 126,56 | 126,63 | 0 |
| 08.12.20 | 126,68 | 126,88 | 126,68 | 126,83 | 0 |
| 07.12.20 | 126,72 | 126,94 | 126,72 | 126,85 | 0 |
| 04.12.20 | 126,31 | 126,93 | 126,31 | 126,90 | 0 |
| 03.12.20 | 125,34 | 126,41 | 125,34 | 126,41 | 0 |
| 02.12.20 | 126,05 | 126,05 | 125,59 | 125,89 | 0 |
| 01.12.20 | 125,38 | 125,93 | 125,38 | 125,92 | 0 |
| 30.11.20 | 125,18 | 125,45 | 125,18 | 125,32 | 0 |
| 27.11.20 | 125,20 | 125,46 | 125,20 | 125,31 | 0 |
| 26.11.20 | 125,11 | 125,26 | 125,11 | 125,18 | 0 |
| 25.11.20 | 125,02 | 125,43 | 125,02 | 125,39 | 0 |
| 24.11.20 | 124,57 | 125,16 | 124,55 | 125,15 | 0 |
| 23.11.20 | 124,38 | 124,76 | 124,32 | 124,70 | 0 |
| 20.11.20 | 124,01 | 124,33 | 124,01 | 124,32 | 0 |
| 19.11.20 | 123,93 | 124,18 | 123,85 | 124,16 | 0 |
| 18.11.20 | 124,06 | 124,21 | 123,98 | 124,15 | 0 |
