9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 33,00 | 33,00 | 32,41 | 33,00 | 0 |
| 22.12.20 | 33,00 | 34,83 | 33,00 | 34,83 | 0 |
| 21.12.20 | 32,12 | 32,44 | 32,12 | 32,14 | 0 |
| 18.12.20 | 32,12 | 34,26 | 31,99 | 34,26 | 0 |
| 17.12.20 | 32,12 | 32,84 | 32,12 | 32,50 | 0 |
| 16.12.20 | 32,15 | 32,84 | 32,06 | 32,18 | 0 |
| 15.12.20 | 30,00 | 32,84 | 30,00 | 32,84 | 0 |
| 14.12.20 | 30,00 | 30,10 | 29,84 | 30,00 | 0 |
| 11.12.20 | 29,50 | 29,89 | 28,36 | 29,83 | 5000 |
| 10.12.20 | 28,00 | 29,80 | 27,11 | 29,80 | 5000 |
| 09.12.20 | 26,96 | 28,00 | 26,93 | 28,00 | 0 |
| 08.12.20 | 27,13 | 28,35 | 27,00 | 28,35 | 0 |
| 07.12.20 | 26,83 | 27,83 | 26,83 | 27,82 | 0 |
| 04.12.20 | 27,23 | 27,78 | 27,23 | 27,78 | 0 |
| 03.12.20 | 26,76 | 27,23 | 26,76 | 27,23 | 0 |
| 02.12.20 | 26,76 | 27,71 | 26,76 | 27,23 | 0 |
| 01.12.20 | 26,06 | 27,00 | 26,05 | 27,00 | 0 |
| 30.11.20 | 26,76 | 29,24 | 26,76 | 27,50 | 50000 |
| 27.11.20 | 26,76 | 26,86 | 26,76 | 26,76 | 0 |
| 26.11.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 25.11.20 | 24,50 | 24,99 | 24,50 | 24,99 | 0 |
| 24.11.20 | 19,31 | 21,01 | 19,31 | 21,01 | 0 |
| 23.11.20 | 18,83 | 20,25 | 18,83 | 20,25 | 0 |
| 20.11.20 | 18,68 | 18,83 | 18,67 | 18,83 | 0 |
| 19.11.20 | 16,72 | 18,68 | 16,71 | 18,68 | 0 |
