1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,87 | 104,00 | 103,70 | 104,00 | 0 |
| 28.12.20 | 103,79 | 103,83 | 103,79 | 103,82 | 0 |
| 23.12.20 | 104,06 | 104,13 | 103,84 | 103,84 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,07 | 104,07 | 0 |
| 21.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 18.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.12.20 | 104,51 | 104,51 | 104,00 | 104,51 | 0 |
| 16.12.20 | 104,16 | 104,51 | 103,96 | 104,51 | 0 |
| 15.12.20 | 104,32 | 104,32 | 104,16 | 104,16 | 0 |
| 14.12.20 | 104,42 | 104,42 | 104,18 | 104,27 | 0 |
| 11.12.20 | 104,37 | 104,44 | 104,30 | 104,41 | 0 |
| 10.12.20 | 104,32 | 104,46 | 104,27 | 104,27 | 0 |
| 09.12.20 | 104,30 | 104,36 | 104,28 | 104,36 | 0 |
| 08.12.20 | 104,18 | 104,37 | 104,18 | 104,37 | 0 |
| 07.12.20 | 104,03 | 104,25 | 104,03 | 104,18 | 0 |
| 04.12.20 | 104,04 | 104,13 | 104,04 | 104,08 | 0 |
| 03.12.20 | 103,86 | 104,05 | 103,86 | 104,04 | 0 |
| 02.12.20 | 103,83 | 103,92 | 103,83 | 103,90 | 0 |
| 01.12.20 | 103,94 | 104,10 | 103,87 | 103,87 | 0 |
| 30.11.20 | 104,11 | 104,11 | 104,04 | 104,04 | 0 |
| 27.11.20 | 104,09 | 104,11 | 104,08 | 104,08 | 0 |
| 26.11.20 | 104,03 | 104,09 | 104,02 | 104,09 | 0 |
| 25.11.20 | 104,00 | 104,07 | 104,00 | 104,06 | 0 |
| 24.11.20 | 104,04 | 104,13 | 103,99 | 104,07 | 0 |
| 23.11.20 | 104,05 | 104,08 | 103,99 | 103,99 | 0 |
