2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 117,31 | 117,31 | 117,00 | 117,08 | 0 |
| 28.12.20 | 117,27 | 117,29 | 117,15 | 117,22 | 0 |
| 23.12.20 | 117,93 | 117,93 | 116,68 | 116,68 | 0 |
| 22.12.20 | 117,64 | 117,64 | 117,18 | 117,35 | 0 |
| 21.12.20 | 117,51 | 118,01 | 117,17 | 117,17 | 0 |
| 18.12.20 | 117,52 | 117,52 | 116,88 | 117,40 | 0 |
| 17.12.20 | 117,27 | 117,56 | 117,03 | 117,46 | 0 |
| 16.12.20 | 117,85 | 117,85 | 116,79 | 117,28 | 0 |
| 15.12.20 | 117,91 | 117,91 | 117,60 | 117,60 | 0 |
| 14.12.20 | 118,36 | 118,36 | 117,54 | 117,87 | 0 |
| 11.12.20 | 117,72 | 118,21 | 117,62 | 117,96 | 0 |
| 10.12.20 | 117,74 | 117,90 | 117,15 | 117,58 | 0 |
| 09.12.20 | 117,34 | 117,48 | 117,13 | 117,48 | 0 |
| 08.12.20 | 117,28 | 117,40 | 117,04 | 117,40 | 0 |
| 07.12.20 | 116,76 | 117,03 | 116,76 | 117,02 | 0 |
| 04.12.20 | 116,90 | 116,90 | 116,42 | 116,42 | 0 |
| 03.12.20 | 116,11 | 116,50 | 116,10 | 116,50 | 0 |
| 02.12.20 | 116,33 | 116,33 | 116,00 | 116,11 | 0 |
| 01.12.20 | 116,88 | 116,92 | 116,17 | 116,17 | 0 |
| 30.11.20 | 117,03 | 117,19 | 116,84 | 116,84 | 0 |
| 27.11.20 | 117,18 | 117,18 | 116,97 | 117,03 | 0 |
| 26.11.20 | 117,04 | 117,07 | 116,81 | 117,07 | 0 |
| 25.11.20 | 116,84 | 116,96 | 116,65 | 116,89 | 0 |
| 24.11.20 | 117,01 | 117,01 | 116,82 | 116,82 | 0 |
| 23.11.20 | 117,08 | 117,08 | 116,86 | 116,88 | 0 |
