6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 92,78 | 93,06 | 92,77 | 93,06 | 0 |
| 29.12.20 | 91,96 | 92,89 | 91,93 | 92,84 | 0 |
| 28.12.20 | 91,10 | 92,24 | 91,10 | 91,93 | 0 |
| 23.12.20 | 90,08 | 90,22 | 89,63 | 89,96 | 0 |
| 22.12.20 | 89,63 | 89,80 | 89,25 | 89,43 | 0 |
| 21.12.20 | 91,06 | 91,06 | 89,20 | 89,51 | 0 |
| 18.12.20 | 91,65 | 91,69 | 91,03 | 91,03 | 0 |
| 17.12.20 | 91,54 | 91,70 | 91,14 | 91,49 | 0 |
| 16.12.20 | 90,87 | 92,44 | 90,87 | 91,64 | 0 |
| 15.12.20 | 90,47 | 90,59 | 90,08 | 90,15 | 0 |
| 14.12.20 | 89,67 | 90,47 | 89,67 | 90,38 | 0 |
| 11.12.20 | 89,63 | 89,65 | 88,90 | 89,60 | 0 |
| 10.12.20 | 87,04 | 87,96 | 87,04 | 87,90 | 0 |
| 09.12.20 | 87,17 | 87,71 | 87,06 | 87,60 | 0 |
| 08.12.20 | 87,24 | 87,74 | 86,98 | 87,01 | 0 |
| 07.12.20 | 87,40 | 88,30 | 87,35 | 87,36 | 0 |
| 04.12.20 | 87,46 | 88,73 | 87,46 | 87,64 | 0 |
| 03.12.20 | 86,62 | 88,79 | 86,59 | 88,79 | 0 |
| 02.12.20 | 87,56 | 87,86 | 87,01 | 87,01 | 0 |
| 01.12.20 | 86,10 | 87,61 | 86,10 | 87,37 | 0 |
| 30.11.20 | 85,95 | 86,56 | 85,95 | 86,55 | 0 |
| 27.11.20 | 86,47 | 86,61 | 86,02 | 86,02 | 0 |
| 26.11.20 | 86,07 | 86,51 | 86,04 | 86,51 | 0 |
| 25.11.20 | 85,55 | 86,37 | 85,55 | 86,18 | 0 |
| 24.11.20 | 84,45 | 85,79 | 84,37 | 85,64 | 0 |
