4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,53 | 134,10 | 133,16 | 134,10 | 0 |
| 23.12.20 | 133,24 | 133,58 | 132,58 | 133,22 | 0 |
| 22.12.20 | 134,41 | 134,83 | 133,09 | 133,24 | 0 |
| 21.12.20 | 133,77 | 135,22 | 133,67 | 133,79 | 0 |
| 18.12.20 | 134,32 | 134,65 | 133,71 | 134,21 | 0 |
| 17.12.20 | 134,44 | 135,13 | 133,88 | 134,33 | 0 |
| 16.12.20 | 134,02 | 134,53 | 132,84 | 134,53 | 0 |
| 15.12.20 | 134,63 | 135,19 | 133,51 | 133,86 | 0 |
| 14.12.20 | 134,36 | 135,12 | 134,03 | 135,02 | 0 |
| 11.12.20 | 134,42 | 135,63 | 134,42 | 135,48 | 0 |
| 10.12.20 | 134,31 | 134,60 | 133,60 | 134,16 | 0 |
| 09.12.20 | 134,16 | 134,21 | 133,68 | 133,83 | 0 |
| 08.12.20 | 135,18 | 135,83 | 133,85 | 135,49 | 0 |
| 07.12.20 | 133,65 | 135,14 | 133,65 | 134,89 | 0 |
| 04.12.20 | 135,51 | 135,55 | 133,63 | 133,74 | 0 |
| 03.12.20 | 134,20 | 135,72 | 133,79 | 135,55 | 0 |
| 02.12.20 | 134,97 | 135,24 | 133,20 | 134,22 | 0 |
| 01.12.20 | 134,96 | 135,82 | 134,36 | 135,06 | 0 |
| 30.11.20 | 135,34 | 136,07 | 134,87 | 136,07 | 0 |
| 27.11.20 | 134,95 | 135,65 | 134,64 | 135,65 | 0 |
| 26.11.20 | 134,28 | 134,93 | 133,74 | 134,93 | 0 |
| 25.11.20 | 134,84 | 135,71 | 134,63 | 135,40 | 0 |
| 24.11.20 | 135,64 | 135,84 | 134,07 | 134,77 | 0 |
| 23.11.20 | 136,29 | 136,29 | 134,48 | 135,68 | 0 |
| 20.11.20 | 136,23 | 136,39 | 135,76 | 135,91 | 0 |
