7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 86,15 | 86,15 | 85,57 | 85,59 | 0 |
| 05.01.21 | 86,24 | 86,68 | 86,00 | 86,64 | 0 |
| 04.01.21 | 87,21 | 87,21 | 86,05 | 86,50 | 0 |
| 30.12.20 | 86,14 | 86,22 | 85,99 | 86,22 | 0 |
| 29.12.20 | 86,21 | 86,25 | 86,02 | 86,22 | 0 |
| 28.12.20 | 86,22 | 86,47 | 85,85 | 86,40 | 0 |
| 23.12.20 | 85,96 | 85,98 | 85,43 | 85,93 | 0 |
| 22.12.20 | 85,96 | 85,96 | 85,10 | 85,85 | 0 |
| 21.12.20 | 86,00 | 86,90 | 85,83 | 86,90 | 0 |
| 18.12.20 | 85,95 | 86,67 | 85,17 | 86,64 | 0 |
| 17.12.20 | 85,32 | 85,92 | 84,99 | 85,85 | 0 |
| 16.12.20 | 85,36 | 85,37 | 85,00 | 85,10 | 0 |
| 15.12.20 | 85,15 | 85,88 | 85,01 | 85,09 | 0 |
| 14.12.20 | 85,33 | 85,36 | 84,85 | 85,04 | 0 |
| 11.12.20 | 84,83 | 85,35 | 84,68 | 85,03 | 0 |
| 10.12.20 | 85,25 | 85,28 | 84,56 | 85,27 | 0 |
| 09.12.20 | 85,31 | 85,94 | 84,71 | 85,26 | 0 |
| 08.12.20 | 85,81 | 85,90 | 85,52 | 85,88 | 0 |
| 07.12.20 | 85,58 | 85,90 | 85,30 | 85,87 | 0 |
| 04.12.20 | 85,54 | 85,81 | 85,06 | 85,77 | 0 |
| 03.12.20 | 82,88 | 85,79 | 82,88 | 85,70 | 0 |
| 02.12.20 | 82,70 | 82,89 | 81,91 | 82,89 | 0 |
| 01.12.20 | 80,27 | 82,23 | 79,51 | 81,48 | 0 |
| 30.11.20 | 79,93 | 80,36 | 79,51 | 79,89 | 0 |
| 27.11.20 | 78,57 | 79,89 | 78,04 | 79,88 | 0 |
