4,80% Amazon.com Inc 14/34 auf Festzins
WKN: A1ZTJ8 / ISIN: US023135AP19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,45 | 135,70 | 133,75 | 133,96 | 0 |
| 05.01.21 | 135,78 | 136,48 | 134,97 | 135,30 | 0 |
| 04.01.21 | 136,91 | 136,91 | 135,72 | 136,09 | 0 |
| 30.12.20 | 137,16 | 137,16 | 136,43 | 136,95 | 0 |
| 29.12.20 | 136,38 | 136,95 | 135,65 | 136,95 | 0 |
| 28.12.20 | 134,78 | 136,65 | 134,78 | 136,62 | 0 |
| 23.12.20 | 136,17 | 136,38 | 135,39 | 135,66 | 0 |
| 22.12.20 | 136,18 | 136,24 | 135,16 | 136,07 | 0 |
| 21.12.20 | 136,04 | 136,77 | 134,94 | 135,92 | 0 |
| 18.12.20 | 136,14 | 136,71 | 135,37 | 136,64 | 0 |
| 17.12.20 | 136,10 | 136,88 | 135,71 | 136,70 | 0 |
| 16.12.20 | 136,32 | 136,40 | 135,48 | 136,34 | 0 |
| 15.12.20 | 136,52 | 136,67 | 136,07 | 136,61 | 0 |
| 14.12.20 | 136,02 | 136,46 | 135,81 | 136,44 | 0 |
| 11.12.20 | 136,52 | 136,69 | 135,86 | 136,63 | 0 |
| 10.12.20 | 135,47 | 136,60 | 135,43 | 135,93 | 0 |
| 09.12.20 | 136,42 | 136,73 | 135,81 | 135,86 | 0 |
| 08.12.20 | 137,27 | 137,27 | 135,22 | 136,61 | 0 |
| 07.12.20 | 137,02 | 137,27 | 136,57 | 136,69 | 0 |
| 04.12.20 | 137,87 | 137,94 | 135,41 | 136,49 | 0 |
| 03.12.20 | 137,69 | 137,80 | 137,40 | 137,60 | 0 |
| 02.12.20 | 137,51 | 137,80 | 137,39 | 137,48 | 0 |
| 01.12.20 | 138,13 | 138,20 | 137,54 | 137,79 | 0 |
| 30.11.20 | 137,57 | 137,92 | 137,27 | 137,92 | 0 |
| 27.11.20 | 137,25 | 137,89 | 137,07 | 137,89 | 0 |
