0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 18,68 | 18,68 | 18,67 | 18,68 | 0 |
| 28.12.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 23.12.20 | 19,33 | 19,33 | 19,13 | 19,13 | 0 |
| 22.12.20 | 18,67 | 18,68 | 18,63 | 18,64 | 0 |
| 21.12.20 | 18,64 | 18,64 | 18,63 | 18,63 | 0 |
| 18.12.20 | 14,37 | 14,53 | 14,18 | 14,18 | 0 |
| 17.12.20 | 14,44 | 14,44 | 14,31 | 14,31 | 0 |
| 16.12.20 | 14,28 | 14,28 | 14,23 | 14,23 | 0 |
| 15.12.20 | 14,28 | 14,28 | 14,28 | 14,28 | 0 |
| 14.12.20 | 16,29 | 16,29 | 16,16 | 16,16 | 0 |
| 11.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.12.20 | 14,87 | 15,29 | 14,87 | 15,29 | 0 |
| 08.12.20 | 14,54 | 14,88 | 14,54 | 14,88 | 0 |
| 07.12.20 | 15,58 | 16,00 | 15,58 | 16,00 | 0 |
| 04.12.20 | 17,88 | 17,92 | 17,88 | 17,92 | 0 |
| 03.12.20 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 02.12.20 | 16,38 | 16,38 | 16,33 | 16,33 | 0 |
| 01.12.20 | 18,91 | 18,92 | 18,88 | 18,90 | 0 |
| 30.11.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.11.20 | 19,06 | 19,15 | 19,06 | 19,15 | 0 |
| 26.11.20 | 19,17 | 19,32 | 19,15 | 19,15 | 0 |
| 25.11.20 | 19,17 | 19,22 | 19,16 | 19,21 | 0 |
| 24.11.20 | 19,22 | 19,29 | 19,16 | 19,16 | 0 |
| 23.11.20 | 19,21 | 19,28 | 19,20 | 19,20 | 0 |
