3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 23.12.20 | 133,90 | 133,90 | 132,96 | 132,96 | 0 |
| 22.12.20 | 133,63 | 133,72 | 133,63 | 133,68 | 0 |
| 21.12.20 | 133,61 | 134,14 | 133,26 | 133,26 | 0 |
| 18.12.20 | 133,13 | 133,13 | 132,70 | 133,07 | 0 |
| 17.12.20 | 132,97 | 133,48 | 132,88 | 133,13 | 0 |
| 16.12.20 | 133,27 | 133,27 | 132,59 | 132,92 | 0 |
| 15.12.20 | 133,31 | 133,31 | 132,88 | 133,07 | 0 |
| 14.12.20 | 133,24 | 133,40 | 132,79 | 133,29 | 0 |
| 11.12.20 | 132,84 | 133,48 | 132,84 | 133,47 | 0 |
| 10.12.20 | 132,73 | 132,84 | 132,54 | 132,60 | 0 |
| 09.12.20 | 132,03 | 132,20 | 131,95 | 132,20 | 0 |
| 08.12.20 | 131,96 | 132,60 | 131,92 | 132,47 | 0 |
| 07.12.20 | 131,59 | 132,05 | 131,59 | 131,71 | 0 |
| 04.12.20 | 132,29 | 132,29 | 131,17 | 131,17 | 0 |
| 03.12.20 | 131,98 | 131,98 | 131,53 | 131,89 | 0 |
| 02.12.20 | 132,64 | 132,90 | 132,30 | 132,37 | 0 |
| 01.12.20 | 133,97 | 134,08 | 133,19 | 133,27 | 0 |
| 30.11.20 | 134,32 | 134,49 | 134,06 | 134,26 | 0 |
| 27.11.20 | 134,18 | 134,32 | 133,92 | 134,32 | 0 |
| 26.11.20 | 133,77 | 134,32 | 133,77 | 134,32 | 0 |
| 25.11.20 | 133,95 | 134,39 | 133,87 | 134,27 | 0 |
| 24.11.20 | 134,58 | 134,69 | 134,22 | 134,36 | 0 |
| 23.11.20 | 135,10 | 135,29 | 134,67 | 134,91 | 0 |
| 20.11.20 | 134,99 | 135,08 | 134,82 | 134,83 | 0 |
