3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 136,82 | 136,82 | 135,04 | 135,15 | 0 |
| 22.12.20 | 136,51 | 136,56 | 136,06 | 136,48 | 0 |
| 21.12.20 | 136,09 | 137,18 | 135,91 | 135,97 | 0 |
| 18.12.20 | 136,41 | 136,41 | 135,70 | 135,81 | 0 |
| 17.12.20 | 136,36 | 137,19 | 136,16 | 136,54 | 0 |
| 16.12.20 | 136,62 | 136,69 | 135,57 | 136,44 | 0 |
| 15.12.20 | 137,27 | 137,37 | 136,78 | 136,97 | 0 |
| 14.12.20 | 136,84 | 137,12 | 136,12 | 137,07 | 0 |
| 11.12.20 | 136,98 | 137,75 | 136,98 | 137,75 | 0 |
| 10.12.20 | 136,30 | 136,51 | 136,00 | 136,19 | 0 |
| 09.12.20 | 135,88 | 135,97 | 135,40 | 135,93 | 0 |
| 08.12.20 | 136,09 | 136,84 | 135,63 | 136,45 | 0 |
| 07.12.20 | 135,34 | 135,95 | 135,34 | 135,95 | 0 |
| 04.12.20 | 136,48 | 136,48 | 134,46 | 134,59 | 0 |
| 03.12.20 | 135,74 | 136,24 | 135,55 | 135,99 | 0 |
| 02.12.20 | 136,31 | 136,64 | 135,34 | 135,53 | 0 |
| 01.12.20 | 138,77 | 138,82 | 136,48 | 136,48 | 0 |
| 30.11.20 | 138,78 | 138,83 | 138,18 | 138,43 | 0 |
| 27.11.20 | 138,03 | 138,44 | 137,83 | 138,44 | 0 |
| 26.11.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 25.11.20 | 137,97 | 138,33 | 137,71 | 138,02 | 0 |
| 24.11.20 | 138,58 | 138,86 | 138,08 | 138,08 | 0 |
| 23.11.20 | 139,35 | 139,58 | 138,78 | 138,81 | 0 |
| 20.11.20 | 139,48 | 139,48 | 138,80 | 138,93 | 0 |
| 19.11.20 | 138,09 | 138,63 | 138,09 | 138,59 | 0 |
