3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,72 | 135,72 | 135,44 | 135,58 | 0 |
| 05.01.21 | 135,74 | 135,91 | 135,64 | 135,79 | 0 |
| 04.01.21 | 135,44 | 135,83 | 135,44 | 135,74 | 0 |
| 30.12.20 | 135,62 | 135,62 | 135,48 | 135,53 | 0 |
| 29.12.20 | 135,69 | 135,74 | 135,55 | 135,65 | 4000 |
| 28.12.20 | 135,32 | 135,60 | 135,32 | 135,60 | 0 |
| 23.12.20 | 135,65 | 135,71 | 135,23 | 135,35 | 0 |
| 22.12.20 | 135,73 | 135,82 | 135,52 | 135,70 | 0 |
| 21.12.20 | 135,91 | 136,10 | 135,66 | 135,69 | 0 |
| 18.12.20 | 136,07 | 136,07 | 135,54 | 135,74 | 0 |
| 17.12.20 | 136,12 | 136,37 | 136,07 | 136,07 | 0 |
| 16.12.20 | 136,75 | 136,77 | 136,17 | 136,19 | 0 |
| 15.12.20 | 136,62 | 136,79 | 136,62 | 136,79 | 0 |
| 14.12.20 | 136,44 | 136,60 | 136,43 | 136,57 | 0 |
| 11.12.20 | 136,50 | 136,68 | 136,50 | 136,59 | 0 |
| 10.12.20 | 136,42 | 136,60 | 136,12 | 136,42 | 0 |
| 09.12.20 | 136,26 | 136,47 | 136,25 | 136,43 | 0 |
| 08.12.20 | 136,14 | 136,41 | 136,03 | 136,34 | 0 |
| 07.12.20 | 135,95 | 136,14 | 135,95 | 136,10 | 0 |
| 04.12.20 | 135,94 | 136,05 | 135,78 | 135,80 | 0 |
| 03.12.20 | 135,66 | 135,95 | 135,65 | 135,92 | 0 |
| 02.12.20 | 135,52 | 135,64 | 135,50 | 135,63 | 0 |
| 01.12.20 | 136,12 | 136,12 | 135,54 | 135,56 | 744 |
| 30.11.20 | 136,23 | 136,26 | 136,07 | 136,07 | 0 |
| 27.11.20 | 136,33 | 136,36 | 136,24 | 136,26 | 0 |
