4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 185,03 | 185,39 | 184,77 | 185,15 | 0 |
| 04.01.21 | 185,97 | 186,41 | 185,97 | 186,41 | 0 |
| 30.12.20 | 184,39 | 185,60 | 184,39 | 185,48 | 0 |
| 29.12.20 | 184,71 | 184,80 | 184,38 | 184,72 | 0 |
| 28.12.20 | 184,43 | 185,54 | 184,37 | 185,54 | 0 |
| 23.12.20 | 187,08 | 187,08 | 186,97 | 186,97 | 0 |
| 22.12.20 | 183,04 | 184,33 | 183,04 | 184,33 | 0 |
| 21.12.20 | 183,53 | 183,69 | 182,85 | 182,85 | 0 |
| 18.12.20 | 185,10 | 185,90 | 184,41 | 184,78 | 0 |
| 17.12.20 | 184,28 | 186,37 | 184,28 | 186,18 | 0 |
| 16.12.20 | 187,07 | 187,07 | 184,73 | 184,85 | 0 |
| 15.12.20 | 185,14 | 185,14 | 183,99 | 184,47 | 0 |
| 14.12.20 | 186,80 | 186,80 | 185,83 | 185,83 | 0 |
| 11.12.20 | 183,73 | 184,13 | 183,57 | 184,13 | 0 |
| 10.12.20 | 189,44 | 190,90 | 189,44 | 189,68 | 0 |
| 09.12.20 | 189,64 | 190,15 | 189,64 | 189,77 | 0 |
| 08.12.20 | 187,94 | 188,59 | 186,92 | 186,92 | 0 |
| 07.12.20 | 185,58 | 188,39 | 185,58 | 188,39 | 2000 |
| 04.12.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 03.12.20 | 192,00 | 192,00 | 192,00 | 192,00 | 5000 |
| 02.12.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 01.12.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 30.11.20 | 192,37 | 192,37 | 192,00 | 192,00 | 0 |
| 27.11.20 | 192,12 | 192,12 | 192,00 | 192,00 | 0 |
| 26.11.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
