0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 27,56 | 28,89 | 27,56 | 28,89 | 0 |
| 29.12.20 | 27,33 | 27,55 | 27,28 | 27,54 | 0 |
| 28.12.20 | 27,47 | 27,91 | 27,34 | 27,34 | 0 |
| 23.12.20 | 27,35 | 28,89 | 27,35 | 27,51 | 0 |
| 22.12.20 | 27,23 | 27,53 | 27,23 | 27,52 | 0 |
| 21.12.20 | 27,36 | 27,69 | 27,23 | 27,23 | 0 |
| 18.12.20 | 28,04 | 28,06 | 27,73 | 27,73 | 0 |
| 17.12.20 | 27,81 | 28,09 | 27,79 | 28,05 | 0 |
| 16.12.20 | 27,79 | 27,80 | 27,79 | 27,79 | 0 |
| 15.12.20 | 27,31 | 27,94 | 27,30 | 27,79 | 0 |
| 14.12.20 | 27,17 | 28,79 | 27,16 | 27,30 | 0 |
| 11.12.20 | 27,80 | 27,89 | 27,04 | 27,08 | 0 |
| 10.12.20 | 27,14 | 27,81 | 27,04 | 27,80 | 0 |
| 09.12.20 | 27,13 | 27,68 | 27,00 | 27,11 | 0 |
| 08.12.20 | 26,83 | 27,11 | 26,83 | 27,11 | 0 |
| 07.12.20 | 26,84 | 26,98 | 26,84 | 26,84 | 0 |
| 04.12.20 | 27,34 | 27,44 | 27,34 | 27,44 | 0 |
| 03.12.20 | 26,67 | 27,35 | 26,67 | 27,35 | 0 |
| 02.12.20 | 27,37 | 27,40 | 26,10 | 26,63 | 0 |
| 01.12.20 | 26,07 | 27,73 | 26,07 | 26,17 | 0 |
| 30.11.20 | 26,33 | 26,33 | 26,08 | 26,08 | 0 |
| 27.11.20 | 26,84 | 27,79 | 26,24 | 26,33 | 0 |
| 26.11.20 | 26,87 | 27,80 | 26,75 | 26,83 | 0 |
| 25.11.20 | 26,95 | 27,38 | 26,49 | 26,74 | 0 |
| 24.11.20 | 27,51 | 27,91 | 26,71 | 26,95 | 0 |
