3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 116,94 | 116,94 | 116,89 | 116,90 | 0 |
| 03.12.20 | 116,78 | 116,86 | 116,78 | 116,85 | 0 |
| 02.12.20 | 116,76 | 116,82 | 116,76 | 116,80 | 0 |
| 01.12.20 | 117,01 | 117,01 | 116,81 | 116,81 | 0 |
| 30.11.20 | 117,09 | 117,11 | 117,00 | 117,00 | 0 |
| 27.11.20 | 117,09 | 117,13 | 117,08 | 117,08 | 0 |
| 26.11.20 | 117,09 | 117,11 | 117,07 | 117,11 | 0 |
| 25.11.20 | 116,96 | 117,12 | 116,96 | 117,09 | 0 |
| 24.11.20 | 117,09 | 117,09 | 116,99 | 117,05 | 0 |
| 23.11.20 | 117,01 | 117,04 | 117,00 | 117,02 | 0 |
| 20.11.20 | 117,02 | 117,03 | 116,95 | 117,03 | 0 |
| 19.11.20 | 117,03 | 117,03 | 116,86 | 116,91 | 0 |
| 18.11.20 | 116,98 | 116,98 | 116,80 | 116,88 | 0 |
| 17.11.20 | 116,91 | 116,91 | 116,79 | 116,82 | 0 |
| 16.11.20 | 116,68 | 116,81 | 116,68 | 116,77 | 0 |
| 13.11.20 | 116,78 | 116,79 | 116,70 | 116,76 | 0 |
| 12.11.20 | 116,71 | 116,71 | 116,59 | 116,67 | 0 |
| 11.11.20 | 116,44 | 116,62 | 116,44 | 116,61 | 0 |
| 10.11.20 | 116,37 | 116,52 | 116,32 | 116,50 | 0 |
| 09.11.20 | 116,11 | 116,46 | 116,11 | 116,46 | 0 |
| 06.11.20 | 115,88 | 116,02 | 115,87 | 116,00 | 0 |
| 05.11.20 | 115,63 | 115,83 | 115,63 | 115,82 | 0 |
| 04.11.20 | 115,70 | 115,72 | 115,60 | 115,63 | 0 |
| 03.11.20 | 115,68 | 115,68 | 115,60 | 115,64 | 0 |
| 02.11.20 | 115,80 | 115,80 | 115,61 | 115,65 | 0 |
