3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 133,79 | 134,35 | 133,79 | 134,09 | 0 |
| 30.12.20 | 134,27 | 134,27 | 134,11 | 134,15 | 0 |
| 29.12.20 | 134,21 | 134,34 | 134,17 | 134,17 | 0 |
| 28.12.20 | 133,98 | 134,26 | 133,95 | 134,26 | 0 |
| 23.12.20 | 134,36 | 134,39 | 133,94 | 133,94 | 0 |
| 22.12.20 | 134,05 | 134,42 | 134,05 | 134,33 | 0 |
| 21.12.20 | 134,29 | 134,66 | 134,11 | 134,11 | 0 |
| 18.12.20 | 134,37 | 134,47 | 134,03 | 134,03 | 0 |
| 17.12.20 | 134,29 | 134,40 | 134,13 | 134,19 | 0 |
| 16.12.20 | 134,70 | 134,70 | 134,09 | 134,37 | 0 |
| 15.12.20 | 134,86 | 134,86 | 134,62 | 134,62 | 0 |
| 14.12.20 | 134,83 | 134,83 | 134,54 | 134,62 | 0 |
| 11.12.20 | 133,70 | 134,89 | 133,62 | 134,79 | 0 |
| 10.12.20 | 134,60 | 134,77 | 134,32 | 134,47 | 0 |
| 09.12.20 | 133,07 | 134,70 | 133,07 | 134,68 | 0 |
| 08.12.20 | 132,44 | 134,54 | 132,44 | 134,51 | 0 |
| 07.12.20 | 132,24 | 133,43 | 132,24 | 133,43 | 0 |
| 04.12.20 | 134,12 | 134,30 | 133,44 | 133,44 | 0 |
| 03.12.20 | 132,85 | 134,11 | 132,85 | 133,68 | 0 |
| 02.12.20 | 133,05 | 133,95 | 133,05 | 133,22 | 0 |
| 01.12.20 | 132,97 | 134,45 | 132,97 | 133,40 | 0 |
| 30.11.20 | 132,43 | 134,48 | 132,43 | 133,54 | 0 |
| 27.11.20 | 133,23 | 134,44 | 133,23 | 133,53 | 0 |
| 26.11.20 | 133,10 | 133,62 | 133,10 | 133,53 | 0 |
| 25.11.20 | 133,02 | 133,63 | 133,02 | 133,23 | 0 |
