3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 138,60 | 138,63 | 138,53 | 138,62 | 0 |
| 28.12.20 | 138,36 | 138,64 | 138,26 | 138,64 | 0 |
| 23.12.20 | 138,88 | 138,96 | 138,32 | 138,32 | 0 |
| 22.12.20 | 139,16 | 139,16 | 138,64 | 138,82 | 0 |
| 21.12.20 | 139,48 | 139,50 | 138,78 | 138,78 | 0 |
| 18.12.20 | 139,03 | 139,03 | 138,64 | 138,77 | 0 |
| 17.12.20 | 139,12 | 139,23 | 138,69 | 138,91 | 0 |
| 16.12.20 | 139,70 | 139,70 | 138,80 | 138,86 | 0 |
| 15.12.20 | 139,76 | 139,76 | 139,32 | 139,32 | 0 |
| 14.12.20 | 139,42 | 139,63 | 139,33 | 139,40 | 0 |
| 11.12.20 | 139,27 | 139,70 | 139,15 | 139,70 | 0 |
| 10.12.20 | 139,11 | 139,35 | 138,91 | 139,12 | 0 |
| 09.12.20 | 139,06 | 139,06 | 138,86 | 138,99 | 0 |
| 08.12.20 | 139,07 | 139,15 | 138,80 | 139,15 | 0 |
| 07.12.20 | 138,81 | 138,82 | 138,62 | 138,70 | 0 |
| 04.12.20 | 138,82 | 138,82 | 138,26 | 138,26 | 0 |
| 03.12.20 | 138,61 | 138,61 | 138,31 | 138,40 | 0 |
| 02.12.20 | 138,55 | 138,55 | 138,25 | 138,28 | 0 |
| 01.12.20 | 138,92 | 138,92 | 138,35 | 138,35 | 0 |
| 30.11.20 | 139,07 | 139,07 | 138,70 | 138,76 | 0 |
| 27.11.20 | 138,88 | 138,89 | 138,72 | 138,75 | 0 |
| 26.11.20 | 138,47 | 138,78 | 138,47 | 138,76 | 0 |
| 25.11.20 | 138,67 | 138,69 | 138,43 | 138,60 | 0 |
| 24.11.20 | 138,19 | 138,61 | 138,19 | 138,40 | 0 |
| 23.11.20 | 138,96 | 138,96 | 138,43 | 138,54 | 0 |
