5,00% BHP Billiton Finance Ltd. 13/43 auf Festzins
WKN: A1HRNU / ISIN: US055451AV01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 143,05 | 143,05 | 141,82 | 142,07 | 0 |
| 05.01.21 | 144,45 | 145,63 | 144,45 | 144,54 | 0 |
| 04.01.21 | 144,98 | 145,99 | 144,98 | 145,61 | 0 |
| 30.12.20 | 145,03 | 145,09 | 144,97 | 144,97 | 0 |
| 29.12.20 | 144,91 | 144,99 | 144,81 | 144,97 | 0 |
| 28.12.20 | 144,49 | 144,88 | 144,18 | 144,48 | 0 |
| 23.12.20 | 144,96 | 145,01 | 143,34 | 143,53 | 0 |
| 22.12.20 | 144,70 | 144,73 | 143,75 | 144,36 | 0 |
| 21.12.20 | 143,38 | 145,43 | 143,38 | 143,87 | 0 |
| 18.12.20 | 145,29 | 145,29 | 144,49 | 144,49 | 0 |
| 17.12.20 | 144,64 | 145,30 | 144,52 | 144,93 | 0 |
| 16.12.20 | 144,83 | 144,83 | 143,22 | 144,43 | 0 |
| 15.12.20 | 145,86 | 146,04 | 144,71 | 145,28 | 0 |
| 14.12.20 | 145,73 | 145,78 | 144,73 | 145,64 | 0 |
| 11.12.20 | 146,63 | 146,81 | 146,12 | 146,12 | 0 |
| 10.12.20 | 145,61 | 145,71 | 145,15 | 145,35 | 0 |
| 09.12.20 | 145,78 | 145,83 | 145,08 | 145,48 | 0 |
| 08.12.20 | 145,56 | 146,24 | 145,38 | 146,22 | 0 |
| 07.12.20 | 144,45 | 145,74 | 143,76 | 145,57 | 0 |
| 04.12.20 | 145,31 | 145,33 | 142,94 | 143,85 | 0 |
| 03.12.20 | 144,42 | 144,73 | 144,16 | 144,59 | 0 |
| 02.12.20 | 144,82 | 145,03 | 143,59 | 144,05 | 0 |
| 01.12.20 | 144,80 | 145,33 | 144,64 | 145,00 | 0 |
| 30.11.20 | 145,26 | 145,40 | 144,46 | 145,20 | 0 |
| 27.11.20 | 143,39 | 144,66 | 143,39 | 144,48 | 0 |
