7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,22 | 136,43 | 136,00 | 136,00 | 0 |
| 04.01.21 | 135,95 | 136,21 | 135,91 | 136,21 | 0 |
| 30.12.20 | 135,76 | 135,84 | 135,60 | 135,82 | 0 |
| 29.12.20 | 135,68 | 135,87 | 135,68 | 135,86 | 0 |
| 28.12.20 | 135,57 | 135,76 | 135,57 | 135,71 | 0 |
| 23.12.20 | 135,37 | 135,69 | 135,17 | 135,48 | 0 |
| 22.12.20 | 135,05 | 135,27 | 134,83 | 135,27 | 0 |
| 21.12.20 | 135,83 | 135,87 | 134,99 | 134,99 | 0 |
| 18.12.20 | 135,81 | 135,92 | 135,35 | 135,88 | 0 |
| 17.12.20 | 135,30 | 135,74 | 135,25 | 135,66 | 0 |
| 16.12.20 | 134,97 | 135,39 | 134,81 | 135,24 | 0 |
| 15.12.20 | 134,72 | 135,01 | 134,60 | 134,97 | 0 |
| 14.12.20 | 134,53 | 134,89 | 134,48 | 134,89 | 0 |
| 11.12.20 | 134,50 | 134,73 | 134,44 | 134,55 | 0 |
| 10.12.20 | 134,43 | 134,58 | 134,41 | 134,46 | 0 |
| 09.12.20 | 134,45 | 134,67 | 134,45 | 134,51 | 0 |
| 08.12.20 | 134,21 | 134,57 | 134,21 | 134,39 | 0 |
| 07.12.20 | 134,30 | 134,63 | 134,25 | 134,61 | 0 |
| 04.12.20 | 134,16 | 134,60 | 134,09 | 134,39 | 0 |
| 03.12.20 | 134,07 | 134,30 | 133,98 | 134,30 | 0 |
| 02.12.20 | 134,34 | 134,89 | 134,28 | 134,28 | 0 |
| 01.12.20 | 134,34 | 134,66 | 134,32 | 134,42 | 0 |
| 30.11.20 | 134,43 | 134,71 | 134,28 | 134,28 | 0 |
| 27.11.20 | 134,67 | 134,67 | 134,45 | 134,63 | 0 |
| 26.11.20 | 134,26 | 134,59 | 134,26 | 134,56 | 0 |
