6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 157,94 | 161,10 | 157,94 | 161,10 | 0 |
| 29.12.20 | 158,71 | 161,10 | 157,65 | 161,10 | 0 |
| 28.12.20 | 156,56 | 158,99 | 155,33 | 158,99 | 0 |
| 23.12.20 | 159,04 | 161,54 | 157,05 | 159,47 | 0 |
| 22.12.20 | 160,26 | 164,67 | 157,70 | 157,70 | 0 |
| 21.12.20 | 160,20 | 161,68 | 158,66 | 159,10 | 0 |
| 18.12.20 | 160,84 | 163,53 | 159,75 | 159,75 | 0 |
| 17.12.20 | 160,60 | 162,72 | 159,74 | 159,74 | 0 |
| 16.12.20 | 157,77 | 160,33 | 157,77 | 159,64 | 0 |
| 15.12.20 | 157,73 | 163,76 | 157,64 | 163,76 | 0 |
| 14.12.20 | 156,88 | 160,71 | 156,88 | 157,80 | 0 |
| 11.12.20 | 157,72 | 160,80 | 156,83 | 157,45 | 0 |
| 10.12.20 | 156,01 | 157,25 | 155,57 | 157,25 | 0 |
| 09.12.20 | 156,35 | 157,34 | 155,15 | 156,11 | 0 |
| 08.12.20 | 156,88 | 160,74 | 155,86 | 160,73 | 0 |
| 07.12.20 | 156,36 | 158,44 | 155,94 | 157,65 | 0 |
| 04.12.20 | 159,25 | 159,48 | 156,39 | 157,17 | 0 |
| 03.12.20 | 158,93 | 159,48 | 157,00 | 159,39 | 0 |
| 02.12.20 | 158,97 | 159,92 | 157,70 | 157,88 | 0 |
| 01.12.20 | 161,50 | 161,76 | 158,20 | 159,46 | 0 |
| 30.11.20 | 160,04 | 160,92 | 159,83 | 160,59 | 0 |
| 27.11.20 | 159,50 | 160,89 | 157,52 | 157,52 | 0 |
| 26.11.20 | 159,51 | 159,51 | 156,78 | 157,63 | 0 |
| 25.11.20 | 160,25 | 160,25 | 158,45 | 160,18 | 0 |
| 24.11.20 | 160,61 | 160,81 | 158,81 | 160,10 | 0 |
