3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 184,46 | 184,58 | 182,83 | 182,83 | 0 |
| 22.12.20 | 184,27 | 184,50 | 183,68 | 184,40 | 0 |
| 21.12.20 | 184,53 | 185,38 | 184,00 | 184,00 | 0 |
| 18.12.20 | 183,84 | 184,02 | 182,86 | 183,68 | 0 |
| 17.12.20 | 183,13 | 184,47 | 182,94 | 183,77 | 0 |
| 16.12.20 | 184,82 | 184,82 | 182,91 | 183,35 | 0 |
| 15.12.20 | 185,11 | 185,39 | 184,80 | 184,80 | 0 |
| 14.12.20 | 185,09 | 185,31 | 184,70 | 184,98 | 0 |
| 11.12.20 | 184,69 | 185,71 | 184,65 | 185,51 | 0 |
| 10.12.20 | 184,51 | 185,20 | 183,55 | 184,23 | 0 |
| 09.12.20 | 184,34 | 184,34 | 183,94 | 184,31 | 0 |
| 08.12.20 | 184,02 | 184,59 | 183,71 | 184,59 | 0 |
| 07.12.20 | 183,23 | 184,20 | 183,23 | 183,78 | 0 |
| 04.12.20 | 183,30 | 183,30 | 182,52 | 182,52 | 0 |
| 03.12.20 | 182,15 | 183,06 | 182,15 | 182,99 | 0 |
| 02.12.20 | 182,16 | 182,44 | 182,01 | 182,19 | 0 |
| 01.12.20 | 184,18 | 184,20 | 182,19 | 182,19 | 0 |
| 30.11.20 | 184,61 | 184,75 | 183,96 | 183,96 | 0 |
| 27.11.20 | 184,81 | 184,96 | 184,42 | 184,56 | 0 |
| 26.11.20 | 184,21 | 184,71 | 184,08 | 184,71 | 0 |
| 25.11.20 | 183,57 | 184,55 | 183,51 | 184,21 | 0 |
| 24.11.20 | 183,75 | 184,17 | 183,75 | 183,99 | 0 |
| 23.11.20 | 184,78 | 185,01 | 183,96 | 184,19 | 0 |
| 20.11.20 | 185,07 | 185,07 | 184,69 | 184,76 | 0 |
| 19.11.20 | 184,03 | 184,79 | 184,03 | 184,69 | 0 |
