5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 136,49 | 137,45 | 135,41 | 137,45 | 0 |
| 23.12.20 | 136,41 | 136,57 | 134,92 | 135,93 | 0 |
| 22.12.20 | 136,10 | 136,97 | 135,92 | 136,97 | 0 |
| 21.12.20 | 136,18 | 136,27 | 135,86 | 136,13 | 0 |
| 18.12.20 | 136,30 | 136,99 | 135,34 | 136,76 | 0 |
| 17.12.20 | 136,04 | 137,06 | 134,94 | 136,61 | 0 |
| 16.12.20 | 135,04 | 135,98 | 134,35 | 135,98 | 0 |
| 15.12.20 | 134,78 | 136,17 | 134,77 | 135,93 | 0 |
| 14.12.20 | 133,53 | 135,34 | 132,57 | 134,67 | 0 |
| 11.12.20 | 134,81 | 134,99 | 133,54 | 134,38 | 0 |
| 10.12.20 | 132,51 | 134,36 | 131,68 | 134,36 | 0 |
| 09.12.20 | 134,40 | 134,48 | 132,87 | 132,87 | 0 |
| 08.12.20 | 134,89 | 134,92 | 132,90 | 134,82 | 0 |
| 07.12.20 | 133,85 | 134,38 | 133,01 | 134,37 | 0 |
| 04.12.20 | 134,74 | 135,99 | 133,87 | 134,13 | 0 |
| 03.12.20 | 134,16 | 135,38 | 133,04 | 135,10 | 0 |
| 02.12.20 | 134,70 | 134,91 | 133,50 | 134,48 | 0 |
| 01.12.20 | 136,18 | 136,20 | 134,38 | 136,16 | 0 |
| 30.11.20 | 134,94 | 135,46 | 132,81 | 135,46 | 0 |
| 27.11.20 | 133,84 | 134,68 | 132,02 | 134,66 | 0 |
| 26.11.20 | 133,78 | 133,78 | 131,33 | 131,38 | 0 |
| 25.11.20 | 132,90 | 133,91 | 132,19 | 133,80 | 0 |
| 24.11.20 | 134,31 | 134,34 | 132,24 | 133,82 | 0 |
| 23.11.20 | 133,11 | 134,64 | 132,68 | 134,47 | 0 |
| 20.11.20 | 133,17 | 133,87 | 132,10 | 133,78 | 0 |
