2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,13 | 136,13 | 135,75 | 135,75 | 0 |
| 04.01.21 | 135,87 | 136,06 | 135,65 | 136,06 | 0 |
| 30.12.20 | 135,95 | 135,95 | 135,33 | 135,49 | 0 |
| 29.12.20 | 135,90 | 135,90 | 135,49 | 135,57 | 0 |
| 28.12.20 | 135,69 | 135,69 | 135,29 | 135,64 | 0 |
| 23.12.20 | 136,17 | 136,17 | 134,96 | 134,96 | 0 |
| 22.12.20 | 136,00 | 136,00 | 135,42 | 135,48 | 0 |
| 21.12.20 | 136,08 | 136,30 | 135,71 | 135,71 | 0 |
| 18.12.20 | 135,95 | 135,95 | 135,54 | 135,86 | 0 |
| 17.12.20 | 136,02 | 136,04 | 135,49 | 135,83 | 0 |
| 16.12.20 | 136,35 | 136,35 | 135,66 | 135,75 | 0 |
| 15.12.20 | 136,49 | 136,49 | 136,18 | 136,18 | 0 |
| 14.12.20 | 136,26 | 136,38 | 136,14 | 136,25 | 0 |
| 11.12.20 | 136,21 | 136,48 | 136,18 | 136,48 | 0 |
| 10.12.20 | 136,11 | 136,23 | 135,80 | 136,02 | 0 |
| 09.12.20 | 135,98 | 135,98 | 135,79 | 135,95 | 0 |
| 08.12.20 | 135,84 | 136,12 | 135,75 | 136,12 | 0 |
| 07.12.20 | 135,64 | 135,78 | 135,59 | 135,78 | 0 |
| 04.12.20 | 135,56 | 135,57 | 135,31 | 135,53 | 0 |
| 03.12.20 | 135,36 | 135,63 | 135,21 | 135,63 | 0 |
| 02.12.20 | 135,08 | 135,31 | 135,08 | 135,23 | 0 |
| 01.12.20 | 135,77 | 135,77 | 135,42 | 135,42 | 0 |
| 30.11.20 | 135,49 | 135,77 | 135,44 | 135,77 | 0 |
| 27.11.20 | 135,64 | 135,73 | 135,46 | 135,73 | 0 |
| 26.11.20 | 135,37 | 135,55 | 135,32 | 135,55 | 0 |
