3,25% Frankreich 12/45 auf Festzins
WKN: A1HH3K / ISIN: FR0011461037Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 172,73 | 172,92 | 172,61 | 172,86 | 0 |
| 28.12.20 | 171,95 | 172,42 | 171,56 | 172,42 | 0 |
| 23.12.20 | 173,35 | 173,50 | 171,80 | 171,80 | 0 |
| 22.12.20 | 173,18 | 173,38 | 172,60 | 173,30 | 0 |
| 21.12.20 | 173,39 | 174,23 | 172,91 | 172,91 | 0 |
| 18.12.20 | 172,80 | 172,88 | 171,86 | 172,56 | 0 |
| 17.12.20 | 172,23 | 173,41 | 172,02 | 172,75 | 0 |
| 16.12.20 | 173,84 | 173,84 | 171,97 | 172,42 | 0 |
| 15.12.20 | 174,09 | 174,34 | 173,80 | 173,80 | 0 |
| 14.12.20 | 174,11 | 174,27 | 173,66 | 173,98 | 0 |
| 11.12.20 | 173,79 | 174,74 | 173,74 | 174,55 | 0 |
| 10.12.20 | 173,61 | 174,23 | 172,67 | 173,35 | 0 |
| 09.12.20 | 173,43 | 173,43 | 173,03 | 173,43 | 0 |
| 08.12.20 | 173,15 | 173,69 | 172,75 | 173,69 | 0 |
| 07.12.20 | 172,32 | 173,30 | 172,32 | 172,85 | 0 |
| 04.12.20 | 172,47 | 172,48 | 171,77 | 171,77 | 0 |
| 03.12.20 | 171,25 | 172,23 | 171,25 | 172,23 | 0 |
| 02.12.20 | 171,29 | 171,48 | 171,10 | 171,32 | 0 |
| 01.12.20 | 173,17 | 173,17 | 171,34 | 171,34 | 0 |
| 30.11.20 | 173,59 | 173,72 | 172,95 | 172,95 | 0 |
| 27.11.20 | 173,80 | 173,90 | 173,40 | 173,56 | 0 |
| 26.11.20 | 173,19 | 173,71 | 173,06 | 173,71 | 0 |
| 25.11.20 | 172,64 | 173,47 | 172,50 | 173,21 | 0 |
| 24.11.20 | 172,82 | 173,21 | 172,82 | 173,01 | 0 |
| 23.11.20 | 173,92 | 174,15 | 173,14 | 173,23 | 0 |
