4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 164,80 | 164,85 | 163,53 | 163,53 | 0 |
| 04.01.21 | 162,76 | 164,91 | 162,76 | 164,57 | 0 |
| 30.12.20 | 162,93 | 162,97 | 162,01 | 162,67 | 0 |
| 29.12.20 | 162,19 | 163,54 | 162,19 | 163,54 | 0 |
| 28.12.20 | 160,79 | 161,56 | 160,79 | 161,56 | 0 |
| 23.12.20 | 163,50 | 163,98 | 159,96 | 160,06 | 0 |
| 22.12.20 | 163,62 | 164,12 | 162,39 | 164,12 | 0 |
| 21.12.20 | 162,81 | 164,53 | 162,81 | 163,46 | 0 |
| 18.12.20 | 161,47 | 163,18 | 161,43 | 162,51 | 0 |
| 17.12.20 | 160,92 | 162,07 | 160,58 | 161,53 | 0 |
| 16.12.20 | 160,93 | 160,93 | 159,35 | 160,64 | 0 |
| 15.12.20 | 162,47 | 162,79 | 160,80 | 160,80 | 0 |
| 14.12.20 | 163,76 | 163,76 | 161,09 | 162,13 | 0 |
| 11.12.20 | 162,59 | 164,20 | 162,48 | 163,58 | 0 |
| 10.12.20 | 159,65 | 163,10 | 159,65 | 162,63 | 0 |
| 09.12.20 | 160,36 | 160,95 | 159,25 | 160,94 | 0 |
| 08.12.20 | 159,07 | 159,97 | 158,24 | 159,95 | 0 |
| 07.12.20 | 157,28 | 158,82 | 157,28 | 158,82 | 0 |
| 04.12.20 | 157,50 | 157,65 | 156,44 | 157,15 | 0 |
| 03.12.20 | 157,07 | 157,42 | 156,81 | 157,14 | 0 |
| 02.12.20 | 157,34 | 157,53 | 156,55 | 156,87 | 0 |
| 01.12.20 | 158,36 | 158,60 | 156,69 | 156,89 | 0 |
| 30.11.20 | 158,75 | 159,60 | 158,11 | 158,38 | 0 |
| 27.11.20 | 159,08 | 159,11 | 158,35 | 158,88 | 0 |
| 26.11.20 | 158,11 | 159,09 | 158,09 | 159,09 | 0 |
