4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,25 | 134,90 | 133,56 | 133,58 | 0 |
| 04.01.21 | 134,78 | 135,67 | 134,57 | 135,12 | 0 |
| 30.12.20 | 134,25 | 134,25 | 133,76 | 133,89 | 0 |
| 29.12.20 | 133,58 | 134,38 | 132,80 | 133,89 | 0 |
| 28.12.20 | 132,76 | 133,99 | 132,44 | 133,99 | 0 |
| 23.12.20 | 133,42 | 133,46 | 132,69 | 133,06 | 0 |
| 22.12.20 | 132,91 | 134,27 | 132,91 | 134,24 | 0 |
| 21.12.20 | 133,11 | 134,33 | 132,97 | 132,97 | 0 |
| 18.12.20 | 133,50 | 134,34 | 133,25 | 133,86 | 0 |
| 17.12.20 | 133,73 | 134,73 | 133,63 | 134,29 | 0 |
| 16.12.20 | 133,71 | 134,39 | 133,01 | 134,30 | 0 |
| 15.12.20 | 134,48 | 134,89 | 133,94 | 134,36 | 0 |
| 14.12.20 | 134,39 | 134,71 | 133,70 | 134,55 | 0 |
| 11.12.20 | 135,15 | 136,15 | 135,14 | 135,57 | 0 |
| 10.12.20 | 134,03 | 135,15 | 133,84 | 134,71 | 0 |
| 09.12.20 | 134,60 | 135,16 | 134,43 | 134,98 | 0 |
| 08.12.20 | 134,84 | 135,68 | 134,49 | 135,49 | 0 |
| 07.12.20 | 134,35 | 135,98 | 134,35 | 135,73 | 0 |
| 04.12.20 | 135,99 | 136,41 | 134,43 | 134,72 | 0 |
| 03.12.20 | 135,80 | 136,24 | 135,25 | 136,06 | 0 |
| 02.12.20 | 136,27 | 136,55 | 135,37 | 136,04 | 0 |
| 01.12.20 | 137,51 | 137,51 | 135,89 | 136,71 | 0 |
| 30.11.20 | 136,44 | 136,78 | 135,66 | 136,76 | 0 |
| 27.11.20 | 135,14 | 136,57 | 135,13 | 136,22 | 0 |
| 26.11.20 | 135,15 | 135,31 | 135,04 | 135,31 | 0 |
