6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 156,37 | 156,37 | 156,12 | 156,12 | 0 |
| 23.12.20 | 157,30 | 157,62 | 156,90 | 156,90 | 0 |
| 22.12.20 | 157,01 | 157,52 | 157,01 | 157,44 | 0 |
| 21.12.20 | 157,19 | 157,90 | 157,00 | 157,08 | 0 |
| 18.12.20 | 157,11 | 157,11 | 156,42 | 156,42 | 0 |
| 17.12.20 | 157,13 | 157,47 | 157,07 | 157,07 | 0 |
| 16.12.20 | 157,45 | 157,48 | 156,75 | 156,75 | 0 |
| 15.12.20 | 157,52 | 157,53 | 156,77 | 156,77 | 0 |
| 14.12.20 | 157,33 | 157,57 | 157,00 | 157,31 | 0 |
| 11.12.20 | 157,16 | 157,65 | 157,16 | 157,61 | 0 |
| 10.12.20 | 157,02 | 157,08 | 156,91 | 156,91 | 0 |
| 09.12.20 | 156,66 | 156,73 | 156,62 | 156,66 | 0 |
| 08.12.20 | 156,60 | 157,22 | 156,60 | 157,03 | 0 |
| 07.12.20 | 156,38 | 156,74 | 156,38 | 156,41 | 0 |
| 04.12.20 | 157,30 | 157,31 | 156,46 | 156,46 | 0 |
| 03.12.20 | 157,13 | 157,14 | 156,75 | 156,84 | 0 |
| 02.12.20 | 157,40 | 157,58 | 156,94 | 156,94 | 4000 |
| 01.12.20 | 158,02 | 158,06 | 157,25 | 157,25 | 0 |
| 30.11.20 | 158,31 | 158,44 | 157,98 | 157,98 | 0 |
| 27.11.20 | 158,24 | 158,28 | 158,04 | 158,04 | 0 |
| 26.11.20 | 157,96 | 158,22 | 157,96 | 158,04 | 0 |
| 25.11.20 | 158,00 | 158,26 | 157,98 | 158,04 | 0 |
| 24.11.20 | 158,58 | 158,63 | 158,12 | 158,12 | 0 |
| 23.11.20 | 159,17 | 159,22 | 158,65 | 158,65 | 0 |
| 20.11.20 | 159,11 | 159,16 | 158,80 | 158,80 | 0 |
