4,75% Italien 13/28 auf Festzins
WKN: A1HE3Q / ISIN: IT0004889033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,40 | 133,77 | 133,01 | 133,77 | 0 |
| 23.12.20 | 133,66 | 133,69 | 133,28 | 133,35 | 0 |
| 22.12.20 | 133,63 | 133,77 | 133,42 | 133,70 | 0 |
| 21.12.20 | 133,60 | 133,78 | 133,51 | 133,53 | 0 |
| 18.12.20 | 133,85 | 133,85 | 133,50 | 133,57 | 0 |
| 17.12.20 | 133,84 | 134,08 | 133,77 | 133,84 | 0 |
| 16.12.20 | 134,01 | 134,01 | 133,79 | 133,86 | 0 |
| 15.12.20 | 133,90 | 134,07 | 133,89 | 134,06 | 0 |
| 14.12.20 | 133,76 | 133,89 | 133,76 | 133,85 | 0 |
| 11.12.20 | 133,93 | 133,99 | 133,81 | 133,81 | 150000 |
| 10.12.20 | 133,72 | 133,99 | 133,49 | 133,78 | 0 |
| 09.12.20 | 133,55 | 133,70 | 133,55 | 133,69 | 0 |
| 08.12.20 | 133,45 | 133,62 | 133,31 | 133,60 | 0 |
| 07.12.20 | 133,35 | 133,55 | 133,34 | 133,43 | 0 |
| 04.12.20 | 133,52 | 133,57 | 133,27 | 133,31 | 0 |
| 03.12.20 | 133,32 | 133,51 | 133,28 | 133,50 | 0 |
| 02.12.20 | 132,99 | 133,26 | 132,99 | 133,26 | 0 |
| 01.12.20 | 133,51 | 133,56 | 132,94 | 133,03 | 0 |
| 30.11.20 | 133,70 | 133,76 | 133,48 | 133,48 | 0 |
| 27.11.20 | 133,69 | 133,74 | 133,57 | 133,71 | 0 |
| 26.11.20 | 133,61 | 133,73 | 133,56 | 133,68 | 0 |
| 25.11.20 | 133,59 | 133,80 | 133,59 | 133,64 | 0 |
| 24.11.20 | 133,55 | 133,73 | 133,55 | 133,69 | 0 |
| 23.11.20 | 133,44 | 133,63 | 133,44 | 133,60 | 0 |
| 20.11.20 | 133,40 | 133,49 | 133,36 | 133,48 | 0 |
