0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 45,82 | 45,82 | 45,79 | 45,79 | 0 |
| 28.12.20 | 45,69 | 45,70 | 45,69 | 45,70 | 0 |
| 23.12.20 | 45,90 | 45,90 | 45,62 | 45,64 | 0 |
| 22.12.20 | 45,78 | 45,95 | 45,66 | 45,90 | 0 |
| 21.12.20 | 45,65 | 45,76 | 45,53 | 45,76 | 0 |
| 18.12.20 | 45,44 | 45,66 | 45,36 | 45,66 | 0 |
| 17.12.20 | 45,22 | 45,56 | 45,22 | 45,46 | 0 |
| 16.12.20 | 45,07 | 45,07 | 44,97 | 44,98 | 0 |
| 15.12.20 | 44,96 | 45,05 | 44,96 | 45,05 | 0 |
| 14.12.20 | 45,27 | 45,27 | 45,15 | 45,18 | 0 |
| 11.12.20 | 45,11 | 45,27 | 45,11 | 45,24 | 0 |
| 10.12.20 | 45,15 | 45,21 | 45,13 | 45,21 | 0 |
| 09.12.20 | 45,16 | 45,29 | 45,06 | 45,28 | 0 |
| 08.12.20 | 45,09 | 45,13 | 44,99 | 45,13 | 0 |
| 07.12.20 | 45,04 | 45,05 | 44,96 | 45,05 | 0 |
| 04.12.20 | 45,12 | 45,21 | 44,96 | 45,03 | 0 |
| 03.12.20 | 44,97 | 45,02 | 44,89 | 45,02 | 0 |
| 02.12.20 | 44,07 | 45,06 | 44,07 | 44,95 | 0 |
| 01.12.20 | 44,01 | 44,66 | 43,94 | 44,11 | 0 |
| 30.11.20 | 43,87 | 43,99 | 43,87 | 43,97 | 0 |
| 27.11.20 | 43,77 | 43,88 | 43,77 | 43,86 | 0 |
| 26.11.20 | 43,43 | 43,76 | 43,43 | 43,76 | 0 |
| 25.11.20 | 43,17 | 43,58 | 43,17 | 43,50 | 0 |
| 24.11.20 | 42,84 | 43,15 | 42,84 | 43,15 | 0 |
| 23.11.20 | 43,07 | 43,07 | 42,84 | 42,84 | 0 |
