2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,51 | 133,51 | 132,78 | 133,00 | 0 |
| 05.01.21 | 133,84 | 133,84 | 133,27 | 133,27 | 0 |
| 04.01.21 | 133,37 | 133,53 | 133,13 | 133,53 | 0 |
| 30.12.20 | 133,38 | 133,38 | 132,83 | 133,06 | 0 |
| 29.12.20 | 133,37 | 133,37 | 132,96 | 132,99 | 0 |
| 28.12.20 | 133,22 | 133,22 | 132,76 | 132,96 | 0 |
| 23.12.20 | 133,60 | 133,65 | 132,94 | 133,09 | 0 |
| 22.12.20 | 133,50 | 133,50 | 133,03 | 133,19 | 0 |
| 21.12.20 | 133,56 | 133,75 | 133,16 | 133,16 | 0 |
| 18.12.20 | 133,42 | 133,42 | 133,05 | 133,12 | 0 |
| 17.12.20 | 133,62 | 133,62 | 133,03 | 133,32 | 0 |
| 16.12.20 | 133,82 | 133,82 | 133,10 | 133,21 | 0 |
| 15.12.20 | 133,88 | 133,88 | 133,60 | 133,60 | 0 |
| 14.12.20 | 133,68 | 133,88 | 133,59 | 133,88 | 0 |
| 11.12.20 | 133,71 | 134,13 | 133,69 | 134,10 | 0 |
| 10.12.20 | 133,61 | 133,96 | 133,34 | 133,51 | 0 |
| 09.12.20 | 133,49 | 133,65 | 133,31 | 133,62 | 0 |
| 08.12.20 | 133,34 | 133,52 | 133,25 | 133,52 | 0 |
| 07.12.20 | 133,21 | 133,24 | 133,09 | 133,24 | 0 |
| 04.12.20 | 133,14 | 133,18 | 132,85 | 133,18 | 0 |
| 03.12.20 | 132,92 | 133,26 | 132,77 | 133,26 | 0 |
| 02.12.20 | 132,90 | 132,99 | 132,69 | 132,99 | 0 |
| 01.12.20 | 133,31 | 133,31 | 132,58 | 132,58 | 0 |
| 30.11.20 | 133,35 | 133,35 | 132,99 | 133,03 | 0 |
| 27.11.20 | 132,96 | 133,24 | 132,96 | 133,24 | 0 |
