variabel Griechenland 12/34 auf Stufenzins
WKN: A1G1UM / ISIN: GR0138006722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,15 | 135,15 | 135,10 | 135,14 | 0 |
| 05.01.21 | 135,07 | 135,20 | 134,50 | 135,20 | 68 |
| 04.01.21 | 135,09 | 135,28 | 135,09 | 135,16 | 576 |
| 30.12.20 | 134,15 | 135,00 | 134,15 | 134,96 | 3040 |
| 29.12.20 | 134,15 | 134,60 | 134,15 | 134,36 | 720 |
| 28.12.20 | 134,77 | 135,00 | 134,72 | 135,00 | 2216 |
| 23.12.20 | 134,15 | 134,75 | 134,15 | 134,42 | 712 |
| 22.12.20 | 134,15 | 134,96 | 134,15 | 134,41 | 816 |
| 21.12.20 | 134,73 | 134,73 | 134,40 | 134,40 | 304 |
| 18.12.20 | 135,15 | 135,36 | 134,13 | 134,51 | 0 |
| 17.12.20 | 135,15 | 135,36 | 135,15 | 135,36 | 80 |
| 16.12.20 | 135,15 | 135,43 | 135,15 | 135,39 | 864 |
| 15.12.20 | 135,15 | 136,46 | 135,15 | 135,44 | 32195 |
| 14.12.20 | 136,15 | 136,15 | 135,20 | 135,28 | 1840 |
| 11.12.20 | 134,15 | 135,27 | 134,15 | 135,23 | 0 |
| 10.12.20 | 134,15 | 136,50 | 134,15 | 134,81 | 8303 |
| 09.12.20 | 134,15 | 135,21 | 134,15 | 134,74 | 800 |
| 08.12.20 | 134,15 | 134,47 | 134,15 | 134,36 | 16 |
| 07.12.20 | 135,80 | 135,80 | 134,34 | 134,34 | 912 |
| 04.12.20 | 134,47 | 134,51 | 134,46 | 134,47 | 0 |
| 03.12.20 | 134,15 | 134,52 | 134,15 | 134,50 | 96 |
| 02.12.20 | 135,15 | 135,37 | 134,27 | 134,27 | 0 |
| 01.12.20 | 135,15 | 136,11 | 135,15 | 135,62 | 16 |
| 30.11.20 | 136,43 | 136,43 | 135,10 | 135,40 | 400 |
| 27.11.20 | 135,15 | 135,15 | 135,10 | 135,11 | 0 |
