3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 148,59 | 148,68 | 145,82 | 145,95 | 0 |
| 22.12.20 | 148,23 | 148,67 | 147,50 | 148,67 | 0 |
| 21.12.20 | 147,33 | 149,07 | 147,33 | 148,29 | 0 |
| 18.12.20 | 146,72 | 147,73 | 146,64 | 147,37 | 0 |
| 17.12.20 | 146,78 | 147,36 | 146,66 | 146,86 | 0 |
| 16.12.20 | 146,87 | 146,87 | 145,95 | 146,75 | 0 |
| 15.12.20 | 147,83 | 148,36 | 146,84 | 146,84 | 0 |
| 14.12.20 | 148,80 | 148,80 | 147,04 | 147,92 | 0 |
| 11.12.20 | 147,94 | 149,20 | 147,94 | 148,81 | 0 |
| 10.12.20 | 147,16 | 148,35 | 147,13 | 148,06 | 0 |
| 09.12.20 | 147,04 | 147,09 | 146,48 | 146,99 | 0 |
| 08.12.20 | 146,25 | 147,07 | 145,96 | 147,04 | 0 |
| 07.12.20 | 144,94 | 146,38 | 144,37 | 146,38 | 0 |
| 04.12.20 | 145,56 | 145,74 | 144,76 | 144,95 | 0 |
| 03.12.20 | 145,09 | 145,48 | 144,47 | 145,42 | 0 |
| 02.12.20 | 145,19 | 145,45 | 144,78 | 145,17 | 0 |
| 01.12.20 | 145,87 | 146,19 | 144,86 | 144,96 | 0 |
| 30.11.20 | 146,41 | 146,76 | 145,82 | 145,98 | 0 |
| 27.11.20 | 146,40 | 146,43 | 145,86 | 146,27 | 0 |
| 26.11.20 | 145,69 | 146,46 | 145,69 | 146,46 | 0 |
| 25.11.20 | 145,20 | 145,87 | 145,18 | 145,76 | 0 |
| 24.11.20 | 145,43 | 145,99 | 145,05 | 145,40 | 0 |
| 23.11.20 | 145,74 | 145,80 | 145,00 | 145,37 | 0 |
| 20.11.20 | 145,12 | 145,75 | 145,10 | 145,67 | 0 |
| 19.11.20 | 144,84 | 145,51 | 144,52 | 145,15 | 0 |
