4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 138,72 | 138,72 | 138,09 | 138,10 | 0 |
| 04.01.21 | 137,83 | 139,09 | 137,83 | 138,62 | 0 |
| 30.12.20 | 137,83 | 137,83 | 137,58 | 137,72 | 0 |
| 29.12.20 | 137,13 | 138,15 | 137,13 | 138,01 | 0 |
| 28.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 23.12.20 | 138,33 | 138,50 | 136,36 | 136,53 | 0 |
| 22.12.20 | 137,95 | 138,39 | 137,55 | 138,39 | 0 |
| 21.12.20 | 137,31 | 138,67 | 137,31 | 138,07 | 0 |
| 18.12.20 | 136,87 | 137,74 | 136,87 | 137,46 | 0 |
| 17.12.20 | 137,02 | 137,49 | 136,89 | 137,11 | 0 |
| 16.12.20 | 137,02 | 137,06 | 136,46 | 137,06 | 0 |
| 15.12.20 | 137,74 | 138,13 | 137,10 | 137,10 | 0 |
| 14.12.20 | 138,40 | 138,57 | 137,33 | 137,97 | 0 |
| 11.12.20 | 138,17 | 138,98 | 138,14 | 138,61 | 0 |
| 10.12.20 | 137,32 | 138,37 | 137,32 | 138,14 | 0 |
| 09.12.20 | 137,41 | 137,41 | 137,07 | 137,39 | 0 |
| 08.12.20 | 136,93 | 137,52 | 136,77 | 137,49 | 0 |
| 07.12.20 | 135,93 | 137,08 | 135,93 | 137,08 | 0 |
| 04.12.20 | 136,14 | 136,39 | 135,92 | 135,98 | 0 |
| 03.12.20 | 135,75 | 136,48 | 135,75 | 136,18 | 0 |
| 02.12.20 | 135,68 | 136,12 | 135,56 | 135,83 | 0 |
| 01.12.20 | 136,22 | 136,44 | 135,36 | 135,44 | 0 |
| 30.11.20 | 136,37 | 136,91 | 136,23 | 136,32 | 0 |
| 27.11.20 | 136,56 | 136,56 | 136,11 | 136,43 | 0 |
| 26.11.20 | 135,96 | 136,55 | 135,96 | 136,55 | 0 |
