7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 34,34 | 34,75 | 34,00 | 34,01 | 0 |
| 22.12.20 | 32,46 | 34,74 | 32,43 | 32,46 | 0 |
| 21.12.20 | 34,25 | 34,78 | 32,39 | 32,43 | 0 |
| 18.12.20 | 33,66 | 35,15 | 33,66 | 35,10 | 0 |
| 17.12.20 | 32,00 | 33,90 | 32,00 | 33,42 | 0 |
| 16.12.20 | 32,00 | 34,06 | 32,00 | 33,21 | 0 |
| 15.12.20 | 34,35 | 35,33 | 32,00 | 33,97 | 0 |
| 14.12.20 | 34,50 | 34,50 | 32,64 | 34,28 | 0 |
| 11.12.20 | 32,72 | 33,15 | 32,72 | 33,15 | 0 |
| 10.12.20 | 29,07 | 30,02 | 28,12 | 30,02 | 0 |
| 09.12.20 | 29,04 | 29,50 | 27,92 | 28,91 | 20000 |
| 08.12.20 | 27,50 | 27,61 | 27,26 | 27,54 | 0 |
| 07.12.20 | 28,07 | 29,77 | 26,99 | 28,80 | 0 |
| 04.12.20 | 26,00 | 28,08 | 26,00 | 28,08 | 0 |
| 03.12.20 | 27,77 | 28,02 | 26,88 | 26,88 | 0 |
| 02.12.20 | 27,77 | 27,83 | 27,77 | 27,80 | 0 |
| 01.12.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 30.11.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 27.11.20 | 25,00 | 25,92 | 25,00 | 25,86 | 0 |
| 26.11.20 | 24,78 | 25,75 | 24,78 | 25,75 | 0 |
| 25.11.20 | 25,02 | 29,03 | 25,02 | 29,03 | 0 |
| 24.11.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.11.20 | 19,83 | 19,83 | 19,29 | 19,50 | 0 |
| 20.11.20 | 17,62 | 20,00 | 17,62 | 20,00 | 0 |
| 19.11.20 | 17,82 | 17,82 | 17,50 | 17,58 | 0 |
