7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 177,30 | 177,30 | 177,05 | 177,05 | 0 |
| 04.01.21 | 177,23 | 177,25 | 177,14 | 177,24 | 0 |
| 30.12.20 | 177,26 | 177,26 | 177,05 | 177,07 | 0 |
| 29.12.20 | 177,10 | 177,37 | 177,10 | 177,26 | 0 |
| 28.12.20 | 177,10 | 177,17 | 177,10 | 177,10 | 0 |
| 23.12.20 | 177,20 | 177,42 | 177,16 | 177,28 | 2000 |
| 22.12.20 | 177,19 | 177,42 | 177,19 | 177,38 | 2000 |
| 21.12.20 | 177,24 | 177,46 | 177,21 | 177,37 | 0 |
| 18.12.20 | 177,40 | 177,40 | 177,12 | 177,22 | 20000 |
| 17.12.20 | 177,02 | 177,37 | 176,84 | 177,35 | 0 |
| 16.12.20 | 177,21 | 177,21 | 176,80 | 176,98 | 0 |
| 15.12.20 | 177,31 | 177,32 | 176,96 | 176,96 | 0 |
| 14.12.20 | 177,30 | 177,30 | 176,79 | 176,94 | 0 |
| 11.12.20 | 176,95 | 177,41 | 176,62 | 176,62 | 0 |
| 10.12.20 | 176,52 | 177,09 | 176,52 | 177,08 | 0 |
| 09.12.20 | 177,09 | 177,13 | 176,64 | 176,64 | 0 |
| 08.12.20 | 177,15 | 177,15 | 176,61 | 176,61 | 0 |
| 07.12.20 | 177,33 | 177,48 | 177,11 | 177,11 | 0 |
| 04.12.20 | 178,02 | 178,02 | 177,29 | 177,29 | 0 |
| 03.12.20 | 177,97 | 177,97 | 177,61 | 177,61 | 0 |
| 02.12.20 | 178,04 | 178,04 | 177,94 | 177,95 | 0 |
| 01.12.20 | 178,16 | 178,21 | 178,00 | 178,00 | 0 |
| 30.11.20 | 178,30 | 178,51 | 178,16 | 178,18 | 0 |
| 27.11.20 | 178,24 | 178,37 | 178,21 | 178,23 | 0 |
| 26.11.20 | 178,46 | 178,46 | 178,21 | 178,22 | 6000 |
