5,445% Telefonica Emisiones SAU 10/29 auf Festzins
WKN: A1A1TK / ISIN: XS0545440900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 133,87 | 134,02 | 133,51 | 133,52 | 0 |
| 04.01.21 | 133,00 | 134,01 | 133,00 | 133,77 | 0 |
| 30.12.20 | 133,34 | 133,36 | 132,87 | 132,92 | 0 |
| 29.12.20 | 132,90 | 133,45 | 132,90 | 133,41 | 0 |
| 28.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 23.12.20 | 133,64 | 133,64 | 132,36 | 132,39 | 0 |
| 22.12.20 | 133,44 | 133,58 | 133,10 | 133,58 | 0 |
| 21.12.20 | 133,13 | 133,92 | 133,13 | 133,44 | 0 |
| 18.12.20 | 132,77 | 133,38 | 132,77 | 133,26 | 0 |
| 17.12.20 | 132,91 | 133,21 | 132,88 | 133,00 | 0 |
| 16.12.20 | 133,01 | 133,01 | 132,64 | 132,94 | 0 |
| 15.12.20 | 133,40 | 133,60 | 133,06 | 133,06 | 0 |
| 14.12.20 | 133,92 | 134,07 | 133,23 | 133,49 | 0 |
| 11.12.20 | 133,83 | 134,21 | 133,83 | 134,00 | 0 |
| 10.12.20 | 133,25 | 133,94 | 133,25 | 133,82 | 0 |
| 09.12.20 | 133,30 | 133,32 | 133,04 | 133,31 | 0 |
| 08.12.20 | 133,07 | 133,34 | 132,95 | 133,34 | 0 |
| 07.12.20 | 132,39 | 133,14 | 132,39 | 133,14 | 0 |
| 04.12.20 | 132,72 | 132,84 | 132,39 | 132,45 | 0 |
| 03.12.20 | 132,22 | 132,68 | 132,22 | 132,58 | 0 |
| 02.12.20 | 132,22 | 132,56 | 132,21 | 132,34 | 0 |
| 01.12.20 | 132,67 | 132,67 | 132,04 | 132,11 | 0 |
| 30.11.20 | 132,80 | 132,88 | 132,52 | 132,58 | 0 |
| 27.11.20 | 132,81 | 132,81 | 132,46 | 132,66 | 0 |
| 26.11.20 | 132,44 | 132,77 | 132,44 | 132,77 | 0 |
