5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 194,43 | 194,45 | 193,46 | 194,40 | 0 |
| 29.12.20 | 191,51 | 195,62 | 191,51 | 194,55 | 0 |
| 28.12.20 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 23.12.20 | 195,78 | 197,38 | 195,28 | 195,28 | 0 |
| 22.12.20 | 194,65 | 196,96 | 194,17 | 196,96 | 0 |
| 21.12.20 | 193,68 | 197,09 | 193,68 | 195,77 | 0 |
| 18.12.20 | 191,24 | 194,64 | 191,24 | 194,03 | 0 |
| 17.12.20 | 191,18 | 193,52 | 190,97 | 192,37 | 0 |
| 16.12.20 | 192,06 | 192,06 | 189,42 | 191,31 | 0 |
| 15.12.20 | 195,78 | 197,65 | 192,05 | 192,05 | 0 |
| 14.12.20 | 196,78 | 197,42 | 193,78 | 196,30 | 0 |
| 11.12.20 | 196,49 | 199,67 | 196,49 | 198,16 | 0 |
| 10.12.20 | 193,40 | 197,93 | 193,40 | 196,70 | 0 |
| 09.12.20 | 193,01 | 194,00 | 192,19 | 193,99 | 0 |
| 08.12.20 | 190,17 | 193,35 | 189,80 | 193,35 | 0 |
| 07.12.20 | 186,10 | 190,56 | 186,10 | 190,56 | 0 |
| 04.12.20 | 188,49 | 188,83 | 186,58 | 187,49 | 0 |
| 03.12.20 | 186,97 | 188,13 | 186,97 | 187,70 | 0 |
| 02.12.20 | 187,31 | 188,39 | 186,65 | 187,13 | 0 |
| 01.12.20 | 188,91 | 189,60 | 186,08 | 186,32 | 0 |
| 30.11.20 | 187,94 | 190,48 | 187,94 | 188,87 | 0 |
| 27.11.20 | 189,71 | 189,78 | 188,60 | 189,56 | 0 |
| 26.11.20 | 187,43 | 189,64 | 187,43 | 189,61 | 0 |
| 25.11.20 | 186,03 | 187,33 | 185,48 | 187,16 | 0 |
| 24.11.20 | 185,04 | 186,98 | 184,83 | 185,50 | 0 |
