3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 187,95 | 188,31 | 186,40 | 186,40 | 0 |
| 22.12.20 | 187,51 | 188,04 | 187,05 | 188,04 | 0 |
| 21.12.20 | 187,85 | 188,43 | 187,52 | 187,52 | 0 |
| 18.12.20 | 186,90 | 187,20 | 186,23 | 186,98 | 0 |
| 17.12.20 | 186,39 | 187,43 | 186,20 | 186,91 | 0 |
| 16.12.20 | 187,87 | 187,87 | 186,41 | 186,83 | 0 |
| 15.12.20 | 188,23 | 188,60 | 187,95 | 187,95 | 0 |
| 14.12.20 | 188,55 | 188,61 | 187,90 | 188,24 | 0 |
| 11.12.20 | 188,03 | 189,31 | 188,03 | 189,17 | 0 |
| 10.12.20 | 187,99 | 188,69 | 187,42 | 187,75 | 0 |
| 09.12.20 | 187,65 | 187,87 | 187,40 | 187,87 | 0 |
| 08.12.20 | 187,40 | 187,89 | 187,26 | 187,89 | 0 |
| 07.12.20 | 186,32 | 187,36 | 186,32 | 187,23 | 0 |
| 04.12.20 | 186,24 | 186,39 | 185,86 | 185,86 | 0 |
| 03.12.20 | 185,15 | 185,95 | 185,15 | 185,95 | 0 |
| 02.12.20 | 185,01 | 185,34 | 184,97 | 185,03 | 0 |
| 01.12.20 | 187,10 | 187,10 | 185,24 | 185,24 | 0 |
| 30.11.20 | 187,36 | 187,55 | 186,96 | 186,96 | 0 |
| 27.11.20 | 187,25 | 187,58 | 187,14 | 187,25 | 0 |
| 26.11.20 | 186,67 | 187,23 | 186,65 | 187,22 | 0 |
| 25.11.20 | 186,05 | 187,06 | 186,05 | 186,63 | 0 |
| 24.11.20 | 186,33 | 186,76 | 186,33 | 186,49 | 0 |
| 23.11.20 | 187,11 | 187,36 | 186,54 | 186,72 | 0 |
| 20.11.20 | 187,28 | 187,28 | 187,00 | 187,22 | 0 |
| 19.11.20 | 186,38 | 187,03 | 186,38 | 186,90 | 0 |
