3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,04 | 135,48 | 134,87 | 135,48 | 0 |
| 30.12.20 | 134,92 | 134,92 | 134,66 | 134,85 | 0 |
| 29.12.20 | 134,96 | 135,23 | 134,82 | 135,17 | 0 |
| 28.12.20 | 134,87 | 134,87 | 134,52 | 134,86 | 0 |
| 23.12.20 | 135,75 | 135,75 | 134,47 | 134,59 | 0 |
| 22.12.20 | 135,68 | 135,71 | 135,23 | 135,57 | 0 |
| 21.12.20 | 135,44 | 136,20 | 135,20 | 135,23 | 0 |
| 18.12.20 | 135,69 | 135,69 | 135,08 | 135,19 | 0 |
| 17.12.20 | 135,59 | 136,25 | 135,42 | 135,78 | 0 |
| 16.12.20 | 135,97 | 136,03 | 135,06 | 135,70 | 0 |
| 15.12.20 | 136,52 | 136,55 | 136,00 | 136,14 | 0 |
| 14.12.20 | 136,11 | 136,25 | 135,46 | 136,23 | 0 |
| 11.12.20 | 136,19 | 136,76 | 136,19 | 136,76 | 0 |
| 10.12.20 | 135,60 | 135,83 | 135,42 | 135,58 | 0 |
| 09.12.20 | 135,25 | 135,40 | 134,93 | 135,33 | 0 |
| 08.12.20 | 135,55 | 136,09 | 135,07 | 135,79 | 0 |
| 07.12.20 | 134,91 | 135,35 | 134,90 | 135,35 | 0 |
| 04.12.20 | 135,78 | 135,78 | 134,25 | 134,32 | 0 |
| 03.12.20 | 135,21 | 135,60 | 135,05 | 135,46 | 0 |
| 02.12.20 | 135,75 | 135,98 | 134,95 | 135,10 | 0 |
| 01.12.20 | 137,81 | 137,85 | 135,85 | 135,85 | 0 |
| 30.11.20 | 137,86 | 137,92 | 137,29 | 137,42 | 0 |
| 27.11.20 | 137,25 | 137,50 | 137,07 | 137,50 | 0 |
| 26.11.20 | 136,65 | 136,67 | 136,65 | 136,67 | 0 |
| 25.11.20 | 137,17 | 137,44 | 136,97 | 137,24 | 0 |
